Eurostoxx50
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| EURO STOXX 50® | 3.342,17 | +0,72% | +23,97 | 3.318,20 | 3/10 | |
| STOXX® Europe 50 | 3.347,44 | +0,47% | +15,63 | 3.331,81 | 3/10 | |
| DJ ESTXX 50 P$ | 2.450,56 | +0,94% | +22,78 | 2.427,78 | 3/10 | |
| DJ ESTXX 50 R | 7.552,70 | +0,72% | +54,18 | 7.498,52 | 3/10 | |
| DJ STOXX50 P$ | 2.180,12 | -2,85% | -63,86 | 2.243,98 | 27/03 |
Stoxx600
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| STOXX® Europe 600 | 390,83 | +0,77% | +2,98 | 387,85 | 3/10 | |
| DJ STOXX600 TCOM P | 195,40 | -3,22% | -6,51 | 201,91 | 27/03 | |
| DJ STOXX600 TECH P | 425,75 | -3,98% | -17,67 | 443,42 | 27/03 | |
| DJ STOXX600 MDIA P | 213,71 | -3,31% | -7,32 | 221,03 | 27/03 | |
| DJ STOXX600 HEAL P | 936,41 | +0,23% | +2,11 | 934,30 | 3/10 | |
| DJ STOXX600 F&BV P | 733,62 | -1,09% | -8,08 | 741,70 | 3/10 | |
| DJ STOXX600 FINS P | 539,19 | +0,86% | +4,59 | 534,60 | 3/10 | |
| STOXX® Europe 600 Oil & Gas | 318,17 | +2,94% | +9,08 | 309,09 | 3/10 | |
| STOXX® Europe 600 Chemicals | 1.065,75 | +1,14% | +11,99 | 1.053,76 | 3/10 | |
| STOXX® Europe 600 Banks | 119,95 | +0,73% | +0,87 | 119,08 | 3/10 | |
| STOXX® Europe 600 Automobiles & Parts | 480,51 | +0,78% | +3,71 | 476,80 | 3/10 | |
| STOXX® Europe 600 Travel & Leisure | 171,65 | +0,03% | +0,06 | 171,59 | 3/10 | |
| STOXX® Europe 600 Retail | 252,95 | +1,71% | +4,26 | 248,69 | 3/10 | |
| STOXX® Europe 600 Personal & Household Goods | 887,35 | -0,01% | -0,09 | 887,44 | 3/10 | |
| DJ STOXX 600 RT | 674,81 | -3,25% | -22,64 | 697,45 | 27/03 |
Stoxx Ex
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DJ STXX XEUR LAR P | 417,96 | +0,54% | +2,25 | 415,71 | 3/10 | |
| DJ STXX X UK MED P | 230,82 | +0,34% | +0,79 | 230,03 | 3/10 | |
| DJ STXX X UK MID P | 514,01 | +1,13% | +5,75 | 508,26 | 3/10 | |
| DJ STXX EX UK P | 490,42 | +0,64% | +3,12 | 487,30 | 3/10 | |
| DJ STXX XUK SMAL P | 330,06 | +1,10% | +3,59 | 326,47 | 3/10 | |
| DJ STXX XUK TCOM P | 274,67 | +2,21% | +5,94 | 268,73 | 3/10 | |
| DJ STXX XUK UTIL P | 323,31 | +2,46% | +7,75 | 315,56 | 3/10 | |
| DJ STXX X UK FD P | 828,24 | -2,37% | -20,14 | 848,38 | 27/03 | |
| DJ STXX XUK INGS P | 640,98 | -3,76% | -25,02 | 666,00 | 27/03 | |
| DJ STXX X UK INS P | 232,80 | -2,91% | -6,97 | 239,77 | 27/03 | |
| DJ STXX XUK LARG P | 513,11 | +0,53% | +2,70 | 510,41 | 3/10 | |
| DJ STXX X UK FIN P | 694,35 | +0,75% | +5,15 | 689,20 | 3/10 | |
| DJ STXX XEUR MID P | 421,23 | +1,27% | +5,28 | 415,95 | 3/10 | |
| DJ STXX EX EURO P | 402,84 | +0,68% | +2,73 | 400,11 | 3/10 | |
| DJ STXX XEUR SMA P | 277,84 | +1,37% | +3,76 | 274,08 | 3/10 | |
| DJ STXX UK AUT P | 473,48 | +0,78% | +3,66 | 469,82 | 3/10 | |
| DJ STXX X UK BK P | 118,46 | +0,89% | +1,04 | 117,42 | 3/10 | |
| DJ STXX X UK BAS P | 260,27 | +2,91% | +7,37 | 252,90 | 3/10 | |
| DJ STXX X UK CHM P | 1.292,59 | +0,91% | +11,67 | 1.280,92 | 3/10 | |
| DJ STXX X UK CON P | 577,04 | +0,73% | +4,19 | 572,85 | 3/10 | |
| DJ STXX X UK OIL P | 231,58 | -1,39% | -3,26 | 234,84 | 18/09 | |
| DJ STXX XUK TECH P | 495,55 | -4,46% | -23,14 | 518,69 | 27/03 |
Resto
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DJ ESTXX AUTO P | 460,66 | +0,80% | +3,67 | 456,99 | 3/10 | |
| DJ ESTXX MID P | 404,46 | +1,23% | +4,93 | 399,53 | 3/10 | |
| DJ ESTXX SMAL P | 266,75 | +1,06% | +2,79 | 263,96 | 3/10 | |
| DJ ESTXX T MARK P | 336,68 | +0,85% | +2,84 | 333,84 | 3/10 | |
| DJ STXX LARGE P | 315,38 | -3,24% | -10,56 | 325,94 | 27/03 | |
| DJ STXX MID P | 361,10 | -3,58% | -13,40 | 374,50 | 27/03 | |
| DJ STXX NORD 30 P | 8.178,41 | -2,98% | -250,95 | 8.429,36 | 27/03 | |
| DJ STOXX NORD LARG | 878,33 | -2,72% | -24,57 | 902,90 | 27/03 | |
| DJ STXX NORDIC P | 543,67 | -2,95% | -16,54 | 560,21 | 27/03 | |
| DJ STOXX NORD SMAL | 434,34 | -2,83% | -12,66 | 447,00 | 27/03 | |
| DJ STOXX NDIC TM | 611,63 | -2,86% | -17,98 | 629,61 | 27/03 | |
| DJ STXX SMALL P | 227,65 | -2,88% | -6,75 | 234,40 | 27/03 | |
| DJ STOXX T MARKET | 303,14 | -3,23% | -10,11 | 313,25 | 27/03 | |
| DJ STXX XEURO TM P | 327,10 | -2,73% | -9,18 | 336,28 | 27/03 | |
| DJ STXX XUK HEAL P | 1.514,19 | -0,82% | -12,55 | 1.526,74 | 27/03 | |
| DJ ESTXX LARG P | 373,31 | +0,78% | +2,88 | 370,43 | 3/10 | |
| DJ STXX SUSTAIN P | 119,69 | -2,88% | -3,55 | 123,24 | 27/03 | |
| DJ ESTXX P | 367,74 | +0,86% | +3,12 | 364,62 | 3/10 | |
| DJ ESTXX BANK P | 79,36 | +1,07% | +0,84 | 78,52 | 3/10 | |
| DJ ESTXX BASIC P | 205,86 | +3,09% | +6,17 | 199,69 | 3/10 | |
| DJ ESTXX CHEMIC P | 1.226,20 | +1,04% | +12,57 | 1.213,63 | 3/10 | |
| DJ ESTXX CONSTR P | 414,36 | +1,07% | +4,39 | 409,97 | 3/10 | |
| DJ ESTXX OILG P | 296,99 | +2,70% | +7,82 | 289,17 | 3/10 | |
| DJ ESTXX FIN SER P | 476,87 | +0,72% | +3,42 | 473,45 | 3/10 | |
| DJ ESTXX FOOD&BV P | 473,72 | -1,14% | -5,46 | 479,18 | 3/10 | |
| DJ ESTXX HEALTH P | 722,61 | +1,07% | +7,64 | 714,97 | 3/10 | |
| DJ ESTXX IND G&S P | 838,50 | +0,65% | +5,43 | 833,07 | 3/10 | |
| DJ ESTXX INSUR P | 259,20 | -0,10% | -0,25 | 259,45 | 3/10 | |
| DJ ESTXX MEDIA P | 237,44 | +0,24% | +0,56 | 236,88 | 3/10 | |
| DJ ESTXX TECHNO P | 643,95 | +1,01% | +6,47 | 637,48 | 3/10 | |
| DJ ESTXX TELECOM P | 259,70 | +2,12% | +5,40 | 254,30 | 3/10 | |
| DJ ESTXX UTIL SU P | 318,77 | +2,16% | +6,75 | 312,02 | 3/10 | |
| DJ STOXX X UK TM | 365,72 | -3,09% | -11,68 | 377,40 | 27/03 |
