Europa
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 7.462,00 | +1,29% | +95,20 | 7.366,80 | 3/10 | |
| EURO STOXX 50® | 3.342,17 | +0,72% | +23,97 | 3.318,20 | 3/10 | |
| ECO10 | 108,30 | +1,67% | +1,78 | 106,52 | 3/10 | |
| BE 20 | 14.446,74 | -0,23% | -33,14 | 14.479,88 | 3/10 | |
| DE 30 | 484,88 | +0,71% | +3,44 | 481,45 | 3/10 | |
| FR 40 | 573,23 | +0,53% | +3,05 | 570,18 | 3/10 | |
| UK 100 | 689,93 | +0,11% | +0,75 | 689,18 | 3/10 | |
| PT 20 | 7.209,68 | +1,66% | +117,86 | 7.091,82 | 3/10 | |
| IT 40 | 1.989,73 | +1,38% | +27,08 | 1.962,65 | 3/10 |
EEUU
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| S P 500 | 3.678,43 | +2,59% | +92,81 | 3.585,62 | 01:15 | |
| NASDAQ 100 | 11.229,73 | +2,36% | +258,51 | 10.971,22 | 3/10 | |
| NASDAQ COMPOSITE | 10.815,43 | +2,27% | +239,82 | 10.575,62 | 3/10 |
Asia
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 18.099,66 | -4,32% | -817,35 | 18.917,01 | 1/04 |
Latinoamérica
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| IPC MEXICO | 47.352,18 | -0,58% | -275,49 | 47.627,67 | 12/04 | |
| Merval | 48.257,14 | -2,77% | -1372,95 | 49.630,09 | 29/01 | |
| IPSA | 4.177,22 | -0,49% | -20,65 | 4.197,87 | 30/12 | |
| LIMA INDICE GENERAL | 19.319,67 | +1,57% | +297,78 | 19.021,89 | 29/04 | |
| IGBC | 13.762,88 | -0,21% | -29,61 | 13.792,49 | 4/06 |