17:30:00

UK 100

Puntos749,94
Variación+0,07%
Puntos+0,56 pts


Día mín.745,77
Día máx.752,98
749,94
52 semanas mín.677,54
52 semanas máx.763,62
749,94
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
10.772,50+0,37%40,001.548.564.295,0038,660,00%15/08
1.128,500-1,48%-17,000591.097.164,250,000,00%15/08
2.983,00+0,22%6,50262.903.940,000,000,00%15/08
480,5000+0,79%3,7500144.248.700,450,000,00%15/08
466,0000-0,21%-1,0000630.988.873,950,000,00%15/08
3.863,500+0,64%24,5001.707.942.257,750,000,00%15/08
2.990,000-0,99%-30,000137.490.450,000,000,00%15/08
779,0000-0,08%-0,60001.241.667.544,500,000,00%15/08
3.358,50+1,05%35,002.465.727.417,500,000,00%15/08
598,000-1,39%-8,400315.148.620,200,000,00%15/08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1.887,75+0,47%8,75623.806.018,500,000,00%15/08
2.889,500-1,89%-55,7503.592.866.213,000,000,00%15/08
1.942,500+0,62%12,0001.607.887.864,250,000,00%15/08
546,500-0,74%-4,1001.111.391.106,000,000,00%15/08
283,9500+0,44%1,2500407.003.089,300,000,00%15/08
3.934,00+0,68%26,504.763.881.641,000,000,00%15/08
1.125,500+0,49%5,500192.136.071,500,000,00%15/08
1.655,000-0,39%-6,500192.753.520,750,000,00%15/08
880,200-0,50%-4,400340.758.673,100,000,00%15/08
991,0000,00%0,0001.347.844.084,500,000,00%15/08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
4.733,500-2,20%-106,5004.134.224.772,250,000,00%15/08
6.552,00+0,86%56,001.041.195.592,000,000,00%15/08
2.393,0000+0,59%14,0000854.824.522,500,000,00%15/08
1.802,00+0,61%11,00567.728.622,000,000,00%15/08
425,075-1,39%-6,0006.883.807.143,000,000,00%15/08
743,400+1,28%9,400135.973.927,400,000,00%15/08
1.567,000+0,58%9,000176.170.750,750,000,00%15/08
45,8500+0,05%0,0250543.865.707,870,000,00%15/08
266,500+1,29%3,400267.241.321,350,000,00%15/08
1.060,500+0,24%2,500603.678.056,750,000,00%15/08
1.407,600-3,03%-44,0005.488.364.677,000,000,00%15/08
10.950,000+2,11%226,0004.443.366.184,000,000,00%15/08
157,450-0,60%-0,950242.825.210,250,000,00%15/08
171,7400-0,39%-0,68001.132.591.808,440,000,00%15/08
733,000+1,27%9,200108.036.889,100,000,00%15/08
6.400,00+0,28%18,00300.816.107,000,000,00%15/08
85,6100+0,39%0,3300296.443.613,840,000,00%15/08
249,900+0,04%0,100496.948.864,300,000,00%15/08
71,660-2,18%-1,60076.127.294,050,000,00%15/08
221,100+0,23%0,500202.323.418,450,000,00%15/08
81,260+1,91%1,520305.956.850,620,000,00%15/08
2.184,00-1,32%-29,253.777.529.742,250,000,00%15/08
5.078,000+0,99%50,000279.944.767,000,000,00%15/08
1.152,500+0,92%10,500807.229.984,250,000,00%15/08
1.247,000-0,91%-11,500404.773.171,250,000,00%15/08
2.936,0000+0,34%10,0000393.242.004,500,000,00%15/08
175,950-0,03%-0,050393.500.864,280,000,00%15/08
8.428,000+3,26%266,000851.870.002,000,000,00%15/08
2.304,000+1,14%26,000407.561.952,000,000,00%15/08
3.161,0000+0,96%30,0000280.305.991,500,000,00%15/08
741,800-0,99%-7,40081.409.532,300,000,00%15/08
4.248,00+0,38%16,00347.904.055,500,000,00%15/08
1.804,00+0,67%12,00398.981.744,000,000,00%15/08
120,30+1,83%2,16319.982.271,380,000,00%15/08
466,00-1,21%-5,702.649.195.130,000,000,00%15/08
984,10+0,05%0,50191.724.282,700,000,00%15/08
3.263,00+0,82%26,50268.838.301,250,000,00%15/08
7.388,00+1,40%102,00293.897.830,000,000,00%15/08
214,800,00%0,000,000,000,00%15/08
1.855,50+0,35%6,50209.105.377,750,000,00%15/08
1.674,50-1,64%-28,00627.512.391,250,000,00%15/08
2.038,00+0,82%16,50359.608.251,000,000,00%15/08
4.620,00+1,29%59,00775.154.172,000,000,00%15/08
485,60-0,51%-2,50283.774.434,800,000,00%15/08
1.260,00+0,08%1,00199.813.072,750,000,00%15/08
124,45+0,65%0,80164.185.211,750,000,00%15/08
1.552,00+1,01%15,50245.272.939,250,000,00%15/08
4.119,00+0,56%23,00245.127.962,000,000,00%15/08
5.332,00+0,30%16,00173.515.624,000,000,00%15/08
3.178,00-0,78%-25,00133.674.218,000,000,00%15/08
238,40+1,10%2,6068.666.054,200,000,00%15/08
539,80+1,20%6,40458.998.107,200,000,00%15/08
1.085,00+1,31%14,00435.455.480,500,000,00%15/08
292,90-0,64%-1,90251.245.700,600,000,00%15/08
2.301,00+1,37%31,00406.840.362,000,000,00%15/08
1.423,00+0,42%6,00883.586.686,250,000,00%15/08
941,00+0,73%6,80256.054.554,700,000,00%15/08
656,00+0,52%3,40389.371.927,300,000,00%15/08
11.480,00-0,22%-25,00373.689.000,000,000,00%15/08
667,20+1,24%8,20382.956.428,500,000,00%15/08
683,20+0,71%4,80160.945.424,400,000,00%15/08
10.330,00+0,34%35,00464.806.417,500,000,00%15/08
2.488,00+1,72%42,00326.628.194,500,000,00%15/08
128,78-0,37%-0,47278.606.550,900,000,00%15/08
216,60-0,96%-2,10220.980.382,250,000,00%15/08
1.560,50-0,22%-3,5082.918.277,750,000,00%15/08
683,80+0,41%2,80156.020.804,900,000,00%15/08
260,50-0,57%-1,50776.314.867,300,000,00%15/08
417,20+1,04%4,30486.971.915,450,000,00%15/08
263,40-1,42%-3,8021.052.184,500,000,00%15/08
593,80+0,95%5,60387.445.362,400,000,00%15/08
154,85+1,18%1,80248.480.085,100,000,00%15/08
3.636,00+2,02%72,00137.671.508,000,000,00%15/08
1.144,00+4,95%54,00532.448.748,500,000,00%15/08
667,80-0,95%-6,40225.148.437,400,000,00%15/08
142,80-0,56%-0,8054.959.810,600,000,00%15/08
1.759,00-1,35%-24,0032.569.252,500,000,00%15/08
195,20+1,14%2,2091.143.999,850,000,00%15/08
1.182,00+0,51%6,0097.361.016,000,000,00%15/08

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37