UK 100

17:30:00
Puntos719,15
Variación+2,71%
Puntos+19,01 pts


Día mín.699,52
Día máx.719,16
719,15
52 semanas mín.677,54
52 semanas máx.763,62
719,15
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1.125,500+3,26%35,500689.568.918,750,000,00%24/06
1.636,500+2,09%33,500331.388.337,250,000,00%24/06
2.221,000+2,11%46,000302.894.892,000,000,00%24/06
137,30+1,63%2,2058.762.233,250,000,00%24/06
3.062,000+0,16%5,0004.097.145.992,750,000,00%24/06
1.185,000+0,98%11,500691.498.491,000,000,00%24/06
3.544,00+5,66%190,001.762.245.388,000,000,00%24/06
10.788,000+3,97%412,0006.966.535.809,000,000,00%24/06
549,60+3,19%17,00264.324.377,800,000,00%24/06
527,00+0,30%1,60159.873.069,000,000,00%24/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
2.472,00+0,24%6,00272.069.264,500,000,00%24/06
411,4000+3,24%12,9000511.623.555,050,000,00%24/06
382,70+1,35%5,10418.659.462,900,000,00%24/06
780,0000+2,07%15,80002.542.480.010,500,000,00%24/06
159,2800+3,35%5,16001.702.343.223,520,000,00%24/06
470,80+3,11%14,20656.117.285,700,000,00%24/06
3.742,00+0,75%28,00684.566.089,500,000,00%24/06
386,150+2,63%9,9004.722.586.365,000,000,00%24/06
3.533,50+2,42%83,504.393.356.827,000,000,00%24/06
493,3000+3,05%14,6000292.985.636,150,000,00%24/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
188,350+1,48%2,750799.969.333,400,000,00%24/06
2.646,0000+2,84%73,0000571.108.478,000,000,00%24/06
1.693,00+3,90%63,50505.259.400,250,000,00%24/06
81,280-2,33%-1,940596.561.862,300,000,00%24/06
1.824,00+1,90%34,00179.627.140,250,000,00%24/06
1.704,000+3,24%53,5002.974.674.081,500,000,00%24/06
219,00+2,53%5,40164.267.460,600,000,00%24/06
2.843,00+2,80%77,50374.772.233,500,000,00%24/06
6.294,00+5,15%308,001.449.625.214,000,000,00%24/06
5.014,00+2,12%104,00258.007.218,000,000,00%24/06
3.428,00+5,15%168,00269.494.528,000,000,00%24/06
3.669,500+3,73%132,0002.893.925.979,750,000,00%24/06
262,80+3,46%8,8045.174.446,600,000,00%24/06
289,50+2,12%6,00646.670.133,200,000,00%24/06
852,50+4,41%36,00199.434.493,000,000,00%24/06
1.738,00-0,46%-8,0033.508.806,000,000,00%24/06
2.381,0000+3,52%81,00001.452.595.012,000,000,00%24/06
9.204,00+5,19%454,001.748.684.119,000,000,00%24/06
785,000+0,93%7,200134.561.817,600,000,00%24/06
1.754,000+1,89%32,6003.561.062.324,000,000,00%24/06
445,28+0,82%3,637.276.406.477,000,000,00%24/06
1.334,00+2,85%37,00271.747.525,500,000,00%24/06
2.000,00+4,49%86,00337.104.969,000,000,00%24/06
805,00+3,92%30,40134.240.286,300,000,00%24/06
1.640,00+5,98%92,50601.755.597,000,000,00%24/06
614,20+5,24%30,60369.001.977,200,000,00%24/06
537,300+2,21%11,6003.521.867.081,500,000,00%24/06
1.843,00+1,60%29,00839.175.741,500,000,00%24/06
544,70+3,05%16,10487.760.773,400,000,00%24/06
4.398,000+4,56%192,000528.210.801,500,000,00%24/06
1.422,50+5,06%68,50336.857.266,500,000,00%24/06
4.309,00+2,13%90,00832.391.421,000,000,00%24/06
114,58+0,32%0,36493.757.023,040,000,00%24/06
69,060+3,07%2,06098.872.060,060,000,00%24/06
118,95+3,93%4,50332.680.935,030,000,00%24/06
242,700+1,89%4,500535.416.500,000,000,00%24/06
718,400+3,25%22,600487.821.659,400,000,00%24/06
244,9000+3,90%9,2000744.734.814,950,000,00%24/06
43,4050+2,38%1,01001.361.853.746,800,000,00%24/06
7.622,000+2,72%202,0001.791.129.630,000,000,00%24/06
199,18+3,20%6,18303.550.117,480,000,00%24/06
153,00+3,19%4,73714.489.761,500,000,00%24/06
1.476,25+3,20%45,75329.492.345,500,000,00%24/06
1.049,500+2,19%22,5001.985.456.265,500,000,00%24/06
222,50+1,64%3,60829.412.187,100,000,00%24/06
6.004,00+2,14%126,00719.047.158,000,000,00%24/06
870,00+1,16%10,001.463.462.210,600,000,00%24/06
8.758,00+3,85%325,00662.932.496,0028,740,00%24/06
782,000+1,85%14,200275.254.594,800,000,00%24/06
1.869,50+3,46%62,50556.681.347,250,000,00%24/06
621,40+1,50%9,20190.896.459,600,000,00%24/06
195,050,00%0,000,000,000,00%24/06
981,800+4,89%45,8001.767.467.536,300,000,00%24/06
6.238,00+1,36%84,002.983.871.986,000,000,00%24/06
2.208,0000+3,81%81,00002.426.821.813,500,000,00%24/06
483,90+3,69%17,20990.208.930,400,000,00%24/06
577,00+3,50%19,50311.804.452,300,000,00%24/06
4.988,500+1,55%76,0005.422.139.262,000,000,00%24/06
81,0500-1,31%-1,0800907.504.432,450,000,00%24/06
2.090,00+2,93%59,506.823.900.301,000,000,00%24/06
645,400+2,18%13,800281.889.072,500,000,00%24/06
210,300+2,54%5,200565.744.838,350,000,00%24/06
2.762,000+3,29%88,000112.465.254,000,000,00%24/06
1.026,50+3,33%33,10785.047.972,100,000,00%24/06
2.770,00+2,37%64,00636.247.745,000,000,00%24/06
1.167,500+1,48%17,000749.904.085,000,000,00%24/06
1.396,500+0,50%7,000810.079.408,750,000,00%24/06
2.829,00+3,78%103,00389.408.820,000,000,00%24/06
9.652,00+4,53%418,00291.786.153,000,000,00%24/06
1.647,00+1,14%18,501.076.029.656,750,000,00%24/06
1.149,50+2,31%26,00343.305.707,750,000,00%24/06
589,400+2,40%13,8001.710.162.834,000,000,00%24/06
170,550+4,82%7,850171.628.420,530,000,00%24/06
118,70+1,89%2,20517.890.997,480,000,00%24/06
256,200+3,68%9,1001.169.973.930,550,000,00%24/06
192,40+3,44%6,4064.383.969,850,000,00%24/06
3.744,00+3,37%122,004.209.371.574,000,000,00%24/06
1.093,00+2,44%26,00154.270.596,000,000,00%24/06
1.011,000+2,81%27,600374.154.714,650,000,00%24/06

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37