icon-avatar

Mercados

17:30:00

UK 100

Puntos763,80
Variación+0,24%
Puntos+1,82 pts
Día mín.761,36
Día máx.765,28
763,80
52 semanas mín.670,16
52 semanas máx.805,30
763,80
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1.685,000+0,42%7,000825.090.883,004,814,82%17:30
1.941,250-0,68%-13,250521.117.576,0012,113,12%17:30
2.040,000+1,19%24,000247.151.097,5014,856,47%17:30
106,55-1,34%-1,4517.616.971,257,243,55%17:30
2.672,000-0,63%-17,0002.618.404.201,256,596,86%17:30
1.582,500-0,06%-1,000454.541.187,0011,705,31%17:30
4.924,00+0,20%10,001.730.235.209,5010,262,28%17:30
11.246,000+0,88%98,0003.034.318.337,0016,332,45%17:30
616,60+2,02%12,20282.116.998,5018,681,80%17:30
3.220,500,00%0,000,000,000,00%18/01
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
406,4000-0,15%-0,6000925.025.581,057,228,24%17:30
481,50+0,67%3,20360.497.035,3510,544,46%17:30
984,7000+0,97%9,50002.088.796.882,7013,863,63%17:30
146,5000+1,26%1,82003.423.799.921,235,115,87%17:30
465,80-1,31%-6,20426.788.467,055,6610,14%17:30
601,50+3,44%20,00517.985.756,756,793,20%17:30
4.190,00-0,78%-33,00101.272.966,009,216,46%17:30
511,000-0,37%-1,9006.734.902.541,004,685,03%17:30
2.847,00-0,04%-1,001.613.598.165,508,637,14%17:30
387,0000-0,77%-3,0000259.432.424,7517,244,69%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
146,150+1,25%1,800527.606.714,859,214,29%17:30
3.055,0000+0,76%23,0000321.464.604,0015,702,45%17:30
2.584,00+1,85%47,00892.413.195,0013,723,59%17:30
106,200-0,23%-0,250307.780.445,005,884,38%17:30
2.216,000,00%0,00374.587.639,0014,203,37%17:30
2.039,000+1,19%24,0001.180.395.404,0020,642,38%17:30
229,00+1,33%3,0086.853.248,3019,092,29%17:30
4.081,00+0,33%13,50664.509.643,509,373,98%17:30
6.492,00+0,46%30,00817.058.531,0023,301,97%17:30
4.729,50+2,73%125,50379.302.142,5010,074,10%17:30
3.614,000+0,64%23,0002.958.696.116,0022,022,31%17:30
142,00+0,78%1,1038.309.865,6011,482,62%17:30
314,30-0,32%-1,00136.166.759,657,766,09%17:30
913,500,00%0,00201.060.494,5013,722,72%17:30
1.993,00+1,06%21,00196.839.229,5012,143,24%17:30
2.667,0000+0,19%5,0000626.012.159,0018,552,38%17:30
10.670,00-0,37%-40,00580.986.832,5011,163,08%17:30
780,00+0,84%6,50143.861.184,009,850,00%17:30
745,700+0,09%0,700128.350.945,5014,523,40%17:30
1.429,400+0,65%9,2001.634.387.687,7013,133,14%17:30
464,60-0,58%-2,703.835.494.128,336,0810,41%17:30
1.257,75+0,46%5,75509.958.995,7512,511,92%17:30
327,50-0,30%-1,00194.671.235,730,000,00%15/02
2.237,00+1,31%29,00401.622.516,5024,821,16%17:30
799,00+1,11%8,80235.439.002,5015,295,24%17:30
1.674,00-0,24%-4,0079.106.240,758,463,16%17:30
1.114,50+1,60%17,50113.916.346,509,093,40%17:30
699,60+0,89%6,20184.350.725,4010,913,48%17:30
549,700-0,92%-5,1002.113.953.753,007,545,63%17:30
1.535,00+0,20%3,0048.001.201,5010,742,71%17:30
1.868,00-2,10%-40,00796.330.974,506,528,15%17:30
696,60+1,10%7,60878.868.653,0015,472,13%17:30
5.300,000+2,00%104,000458.669.876,0015,952,40%17:30
1.213,00-0,21%-2,50191.720.506,0010,366,22%17:30
4.061,00+0,57%23,00555.635.331,5017,662,94%17:30
151,14+1,78%2,64884.834.487,276,580,89%17:30
83,300-0,22%-0,18062.370.122,706,117,66%17:30
177,65+1,28%2,25468.555.815,658,850,63%17:30
1.986,00+0,53%10,50218.394.575,009,014,31%17:30
261,200+0,46%1,200321.580.197,507,945,29%17:30
621,800-0,83%-5,200276.912.661,8013,205,99%17:30
239,8000-1,19%-2,9000655.207.393,856,908,59%17:30
47,8300-0,04%-0,02001.867.458.544,546,756,11%17:30
7.880,000+0,51%40,000997.009.670,0021,131,54%17:30
199,00+4,63%8,801.146.361.124,588,8610,54%17:30
497,60-0,08%-0,4070.987.579,8014,331,90%17:30
166,50-1,86%-3,15814.536.148,3014,042,50%17:30
1.284,50-0,12%-1,50218.250.299,259,124,78%17:30
1.099,250+1,22%13,2501.329.544.486,0013,985,42%17:30
263,70-0,86%-2,301.100.316.102,857,405,71%17:30
6.550,00+0,52%34,00544.364.893,0010,573,62%17:30
538,20+2,95%15,40430.894.814,900,000,00%17:30
14.725,00+0,20%30,001.081.658.002,5016,482,17%17:30
840,800+2,79%22,800659.871.716,7016,252,96%17:30
1.250,50-1,42%-18,00206.272.364,007,4013,22%17:30
547,00+0,15%0,80297.131.178,908,498,40%17:30
1.104,000-1,03%-11,5001.251.283.819,508,921,71%17:30
6.176,00-0,02%-1,001.925.549.911,0018,272,89%17:30
2.622,0000+0,50%13,0000511.787.670,0019,322,67%17:30
592,20+2,00%11,60571.983.665,6022,031,57%17:30
564,40+0,64%3,60168.585.192,4022,011,58%17:30
5.486,000+0,77%42,0003.654.369.286,006,4910,62%17:30
148,7400-0,69%-1,0400841.056.492,9319,550,95%17:30
2.309,50-0,43%-10,005.079.675.063,005,624,18%17:30
777,000+1,28%9,800445.158.242,4021,172,99%17:30
279,400+0,90%2,500311.932.157,709,626,18%17:30
460,000+0,59%2,700114.927.342,3510,944,73%17:30
765,80+0,55%4,20485.717.816,8026,133,02%17:30
2.880,00+0,59%17,00228.033.228,5019,964,24%17:30
1.124,500+1,90%21,0001.112.681.060,7514,442,71%17:30
1.717,000+0,03%0,500195.461.031,2516,543,12%17:30
2.926,00-0,61%-18,00102.606.211,508,824,37%17:30
11.905,00+1,45%170,00326.627.710,0024,431,69%17:30
1.806,50-0,39%-7,002.232.293.377,2513,903,94%17:30
1.212,00+0,08%1,00222.896.746,2513,475,56%17:30
617,800+0,55%3,4001.057.620.047,305,803,11%17:30
202,800-0,29%-0,600223.181.593,1512,309,00%17:30
118,50-0,80%-0,95408.677.114,835,768,28%17:30
Noticias

El Banco de Inglaterra mantiene los tipos en mínimos y sus compras de activos en 875.000 millones de libras

  • 17/12
33043
17/12/2020 - 13:09

Johnson sufre su mayor 'revuelta' tory en el parlamento por las nuevas restricciones en Reino Unido tras el confinamiento

  • 2/12
33043
02/12/2020 - 8:49

El PIB de Reino Unido registra un rebote récord del 15,5% en el tercer trimestre

  • 12/11
33043
12/11/2020 - 9:37

El PIB de Reino Unido registra un rebote récord del 15.5% en el tercer trimestre

  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37