NASDAQ COMPOSITE

22:14:59
Puntos11.607,62
Variación+3,34%
Puntos+375,43 pts


Día mín.11337,78
Día máx.11613,23
11.607,62
52 semanas mín.10565,14
52 semanas máx.16212,23
11.607,62
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
179,96+3,10%5,4131.082.511,550,000,00%24/06
38,6100+3,24%1,210081.322.166,300,000,00%24/06
77,930+1,91%1,46018.313.844,310,000,00%24/06
387,9900+2,97%11,200051.558.976,020,000,00%24/06
116,700+3,81%4,280363.975.840,160,000,00%24/06
245,34+0,86%2,0854.686.521,990,000,00%24/06
141,840+2,60%3,590592.445.877,420,000,00%24/06
97,360+4,39%4,09067.053.428,130,000,00%24/06
192,600+4,96%9,11020.111.029,160,000,00%24/06
212,01+0,28%0,595.992.925,310,000,00%24/06
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
103,83+3,55%3,565.307.592,340,000,00%24/06
157,740+4,37%6,6106.760.401,850,000,00%24/06
44,110+2,77%1,19060.557.699,640,000,00%24/06
379,09+3,42%12,542.886.620,590,000,00%24/06
96,560-1,88%-1,8555.788.814,780,000,00%24/06
70,300+4,35%2,9304.445.844,990,000,00%24/06
39,600+1,29%0,50568.313.663,380,000,00%24/06
484,460+1,99%9,44069.679.917,390,000,00%24/06
36,77+2,37%0,853.073.378,840,000,00%24/06
14,2900+1,28%0,180011.104.210,270,000,00%24/06
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
45,720+6,40%2,75024.361.094,840,000,00%24/06
18,85+11,67%1,975.791.688,680,000,00%24/06
130,1800+0,95%1,230010.962.793,070,000,00%24/06
102,34+8,80%8,2816.819.875,390,000,00%24/06
100,440+4,15%4,0004.939.306,120,000,00%24/06
51,890+2,88%1,4556.371.021,820,000,00%24/06
94,220+4,96%4,45018.584.527,900,000,00%24/06
63,0900+0,83%0,520030.417.185,680,000,00%24/06
417,68+4,08%16,3950.422.842,900,000,00%24/06
209,600+2,50%5,12010.036.434,180,000,00%24/06
339,46+5,82%18,6824.831.309,750,000,00%24/06
449,950+6,04%25,62025.793.449,860,000,00%24/06
93,61+1,27%1,1714.288.400,760,000,00%24/06
114,160-0,54%-0,62014.276.313,970,000,00%17/12
94,490+2,80%2,5703.539.197,900,000,00%24/06
77,29+2,05%1,552.948.087,160,000,00%24/06
151,27+3,53%5,1620.285.491,630,000,00%24/06
70,8300+0,40%0,28008.075.838,280,000,00%24/06
218,83+3,92%8,2512.388.516,060,000,00%24/06
193,28-0,12%-0,2418.228.036,860,000,00%24/06
162,06+2,94%4,635.890.295,520,000,00%24/06
1.931,54+5,22%95,8343.719.930,280,000,00%24/06
158,52+3,38%5,181.790.159,050,000,00%24/06
157,21+1,04%1,6314.006.556,090,000,00%24/06
36,45+0,65%0,2417.185.559,080,000,00%24/06
16,10+4,55%0,7015.594.480,200,000,00%24/06
35,77+1,58%0,5625.826.485,960,000,00%24/06
209,89+0,66%1,3712.453.704,510,000,00%24/06
149,70+2,88%4,1926.908.645,260,000,00%24/06
116,48+2,61%2,969.365.604,200,000,00%24/06
85,76+3,25%2,702.974.398,980,000,00%24/06
35,23+5,16%1,7312.534.703,420,000,00%24/06
12,52+4,77%0,579.959.024,680,000,00%24/06
689,19+1,76%11,8913.616.952,980,000,00%24/06
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
13,91+7,25%0,9428.792.522,620,000,00%24/06
89,08+1,67%1,461.685.160,770,000,00%22/12
64,02+3,42%2,1234.970.984,820,000,00%24/06
38,41+1,47%0,5612.230.964,780,000,00%24/06
2.360,58+5,09%114,34331.999.447,180,000,00%24/06
2.369,03+5,08%114,55253.679.651,360,000,00%24/06
29,56+3,00%0,8634.146.620,040,000,00%24/06
78,19+4,57%3,425.630.493,320,000,00%24/06
463,15+1,72%7,8115.679.930,480,000,00%24/06
256,95+4,17%10,294.824.777,630,000,00%24/06
258,76+3,02%7,5917.149.569,050,000,00%24/06
87,07+5,62%4,64225.921.173,080,000,00%24/06
361,42+1,63%5,799.112.592,320,000,00%24/06
509,02+2,47%12,2548.280.779,700,000,00%24/06
514,96+6,08%29,5120.070.604,440,000,00%24/06
28,47-0,66%-0,1918.727.498,830,000,00%24/06
255,38+2,61%6,492.092.633,060,000,00%24/06
57,29+1,40%0,798.453.437,120,000,00%24/06
112,95+2,52%2,783.308.239,120,000,00%24/06
183,00+2,97%5,273.718.819,950,000,00%24/06
88,56+5,37%4,514.777.154,680,000,00%17/06
59,21+4,16%2,3714.440.448,160,000,00%24/06
119,56+0,23%0,2742.792.307,900,000,00%24/06
30,32+2,19%0,652.329.331,940,000,00%24/06
32,80+2,28%0,733.768.141,880,000,00%24/06
43,31+2,53%1,0719.016.031,810,000,00%24/06
164,31+3,86%6,116.944.391,830,000,00%24/06
708,10+0,25%1,772.856.687,570,000,00%20/07
77,71+3,28%2,477.729.534,900,000,00%24/06
68,74+4,63%3,0430.168.497,720,000,00%24/06
205,36+6,31%12,1813.228.323,920,000,00%24/06
198,40-1,16%-2,3220.049.528,110,000,00%24/06
83,63+6,16%4,8510.632.920,130,000,00%24/06
44,49+12,58%4,9712.236.450,940,000,00%24/06
184,97+5,75%10,0534.826.614,690,000,00%24/06
103,57+8,14%7,8054.242.167,650,000,00%24/06
107,50+6,86%6,9021.503.154,770,000,00%24/06
59,24+1,06%0,625.011.151,800,000,00%24/06
66,91+3,78%2,4426.737.013,690,000,00%24/06
352,69+2,19%7,562.559.527,750,000,00%24/06

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12