22:14:59

NASDAQ COMPOSITE

Puntos10.815,43
Variación+2,27%
Puntos+239,82 pts


Día mín.10577,89
Día máx.10875,46
10.815,43
52 semanas mín.10565,14
52 semanas máx.16212,23
10.815,43
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
255,26+3,88%9,539.654.625,260,000,00%3/10
74,350-0,07%-0,05016.951.728,610,000,00%3/10
285,1700+3,61%9,940034.609.655,630,000,00%3/10
66,09+4,24%2,69145.677.428,320,000,00%3/10
104,98-0,04%-0,0453.478.152,970,000,00%3/10
83,830+4,37%3,51023.270.650,500,000,00%3/10
215,68+4,25%8,808.511.168,250,000,00%3/10
54,31+2,49%1,325.342.525,780,000,00%3/10
98,65+3,10%2,97204.493.647,090,000,00%3/10
99,30+3,23%3,11190.370.881,130,000,00%3/10
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
115,950+2,62%2,960273.220.545,810,000,00%3/10
11,93-0,95%-0,1217.539.945,480,000,00%3/10
88,23+2,02%1,7527.504.147,770,000,00%3/10
230,50+2,21%4,9825.596.873,560,000,00%3/10
145,11+4,13%5,7633.121.564,710,000,00%3/10
228,00+2,81%6,235.073.926,780,000,00%3/10
37,32+9,14%3,1325.503.418,180,000,00%3/10
142,440+3,21%4,430811.584.526,630,000,00%3/10
86,220+5,20%4,26054.354.131,840,000,00%3/10
431,63+3,89%16,1634.194.525,920,000,00%3/10
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
55,54+1,29%0,7127.616.932,150,000,00%3/10
217,32+3,18%6,6914.784.805,780,000,00%3/10
232,36+2,68%6,0715.328.124,560,000,00%3/10
192,440+2,95%5,52011.721.547,280,000,00%3/10
119,48+1,67%1,969.020.718,490,000,00%3/10
22,29+6,29%1,329.573.655,600,000,00%3/10
292,97+3,03%8,612.352.619,850,000,00%3/10
264,32-1,01%-2,7130.672.786,460,000,00%3/10
89,08+1,67%1,461.685.160,770,000,00%22/12
456,77+2,92%12,9833.711.777,470,000,00%3/10
98,74+2,51%2,429.807.163,490,000,00%3/10
170,290+4,17%6,8209.705.028,170,000,00%3/10
34,15+5,83%1,8812.428.058,690,000,00%3/10
159,96+2,49%3,894.694.126,170,000,00%3/10
320,01+5,54%16,8128.333.831,310,000,00%3/10
114,160-0,54%-0,62014.276.313,970,000,00%17/12
93,30+4,15%3,725.262.966,470,000,00%3/10
400,84+3,18%12,347.258.529,390,000,00%3/10
41,300+3,20%1,28045.993.985,210,000,00%3/10
178,06+0,55%0,9814.815.250,460,000,00%3/10
59,030+2,71%1,56013.239.055,440,000,00%3/10
30,640+4,48%1,31556.267.093,840,000,00%3/10
86,65+4,10%3,415.968.818,320,000,00%3/10
109,62+3,07%3,274.711.167,330,000,00%3/10
72,00+3,34%2,335.776.417,710,000,00%3/10
477,560+1,02%4,83041.464.144,890,000,00%3/10
169,27+2,73%4,5016.358.539,740,000,00%3/10
27,42+2,93%0,7820.105.694,150,000,00%3/10
90,90+2,34%2,0815.598.039,410,000,00%3/10
29,16+2,86%0,812.697.182,670,000,00%3/10
85,00+5,67%4,565.890.255,860,000,00%3/10
129,52+7,53%9,0722.339.183,040,000,00%3/10
11,9500+3,82%0,440010.588.082,880,000,00%3/10
52,91-1,01%-0,5412.381.991,590,000,00%3/10
141,63+4,04%5,5013.642.731,100,000,00%3/10
36,88+2,96%1,0629.202.882,270,000,00%3/10
37,210+1,09%0,40018.204.964,840,000,00%3/10
14,78+6,79%0,941.932.478,740,000,00%3/10
119,8900+3,63%4,200015.190.628,160,000,00%3/10
286,60+3,25%9,0327.515.760,820,000,00%3/10
578,59+1,66%9,466.232.298,590,000,00%3/10
104,98+4,82%4,8314.309.875,090,000,00%3/10
38,49+2,75%1,0321.582.838,630,000,00%3/10
94,36+0,72%0,679.721.292,370,000,00%3/10
90,910+2,94%2,6006.524.363,840,000,00%3/10
150,71+4,17%6,031.915.822,260,000,00%3/10
47,370+2,84%1,3106.067.960,310,000,00%3/10
32,84+2,69%0,868.942.622,530,000,00%3/10
95,420+1,90%1,78019.105.986,590,000,00%3/10
50,95+3,62%1,7812.013.896,610,000,00%3/10
31,26+1,86%0,574.234.418,720,000,00%3/10
29,04+2,00%0,571.762.570,900,000,00%3/10
62,3300+0,99%0,610031.990.168,380,000,00%3/10
68,98+2,31%1,564.676.355,070,000,00%3/10
68,05+3,47%2,282.123.529,840,000,00%3/10
66,1400+2,54%1,64001.712.536,370,000,00%3/10
173,07+3,63%6,0737.208.503,620,000,00%3/10
16,37+3,09%0,498.296.597,250,000,00%3/10
13,47+2,12%0,2812.687.876,290,000,00%3/10
336,58+3,18%10,385.028.767,660,000,00%3/10
187,23-1,85%-3,5334.122.810,120,000,00%3/10
68,85+3,35%2,234.058.427,940,000,00%3/10
26,9600+4,54%1,170065.643.413,680,000,00%3/10
396,60+2,30%8,9026.042.802,270,000,00%3/10
193,370+3,14%5,8909.929.292,120,000,00%3/10
88,56+5,37%4,514.777.154,680,000,00%17/06
161,90+3,51%5,497.521.709,110,000,00%3/10
186,86+2,51%4,583.362.999,650,000,00%3/10
49,50-1,57%-0,7921.114.309,820,000,00%3/10
316,46+4,57%13,8230.110.989,400,000,00%3/10
389,490+6,33%23,19056.178.063,340,000,00%3/10
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
1.678,66+2,07%34,0736.547.737,060,000,00%3/10
33,96+1,89%0,638.643.898,940,000,00%3/10

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12