icon-avatar

Mercados

22:14:59

NASDAQ COMPOSITE

Puntos12.013,47
Variación+0,73%
Puntos+87,24 pts
Día mín.11953,37
Día máx.12044,79
12.013,47
52 semanas mín.10088,83
52 semanas máx.14609,25
12.013,47
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
85,020+0,15%0,1304.050.086,5919,120,55%17:22
382,1200+0,07%0,25009.989.157,1623,760,00%17:18
96,93-0,97%-0,9578.672.756,0516,930,00%17:23
125,74+2,81%3,4417.417.164,5740,910,00%17:22
77,740+1,58%1,210577.228,8615,340,00%17:13
326,32+4,51%14,093.760.846,6219,820,00%17:18
53,57+1,14%0,61708.149,1819,493,21%17:21
102,75+1,86%1,8849.390.192,8617,120,00%17:23
103,10+1,74%1,7657.813.849,5917,190,00%17:23
103,050+1,03%1,05062.347.085,0441,040,00%17:23
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
14,65+1,17%0,171.221.691,205,630,19%17:22
90,94+0,55%0,501.346.337,2217,453,61%17:22
240,18-0,53%-1,298.313.102,3112,863,41%17:22
195,62+0,75%1,455.576.982,8414,322,28%17:19
328,78+0,84%2,74896.704,7128,440,00%17:16
35,60+0,59%0,213.007.702,063,871,80%17:23
162,940+0,35%0,570132.242.142,7521,090,71%17:23
122,540+0,35%0,4304.034.476,1110,641,22%17:22
67,870,00%0,002.093.276,058,680,00%17:22
679,83+0,48%3,286.904.711,0821,831,43%17:20
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
69,60+0,59%0,418.836.395,8016,562,42%17:22
169,57+5,59%8,983.736.682,48128,410,00%17:22
221,13+0,78%1,712.616.002,5727,142,05%17:18
205,260+1,80%3,6302.480.938,3423,450,00%17:16
112,66-0,94%-1,0723.417.692,770,000,00%16/12
28,76-0,03%-0,011.757.547,2516,102,72%17:23
73,60+1,62%1,17543.947,1137,660,37%17:23
278,00+1,05%2,881.586.531,7513,290,00%17:04
89,08+1,67%1,461.685.160,770,000,00%22/12
634,98+0,20%1,2823.098.557,8812,373,69%17:22
98,67+2,11%2,04517.034,7315,792,27%17:22
209,120+0,98%2,0204.950.565,4833,720,00%17:22
48,07+2,58%1,211.964.407,8614,750,00%17:23
192,70+1,41%2,68843.356,0615,191,27%17:07
354,10+1,33%4,662.651.303,5412,670,00%17:22
114,160-0,54%-0,62014.276.313,970,000,00%17/12
110,36-0,32%-0,351.140.387,0419,582,36%30/03
465,15-0,56%-2,602.106.783,1726,521,16%17:14
51,840+0,82%0,4207.625.423,2811,933,59%17:23
189,72+0,40%0,753.711.559,6925,083,72%17:15
60,580+1,30%0,780491.468,6313,501,69%17:22
37,570+1,13%0,4207.510.937,619,802,98%17:23
77,46+0,85%0,651.060.556,0013,821,09%17:21
74,67+1,67%1,231.500.219,6423,190,00%17:23
68,67+0,78%0,531.169.632,4146,030,00%17:18
496,420+1,00%4,91012.043.147,2633,020,74%17:21
136,76+3,85%5,079.190.407,1399,940,00%17:22
29,87+1,25%0,373.115.543,7614,591,42%17:23
72,18+6,32%4,298.343.316,7397,670,00%17:22
39,04+1,19%0,46581.845,1213,360,82%17:21
116,21+1,64%1,881.532.545,0965,050,00%17:13
135,10+1,39%1,861.555.006,595,215,20%17:22
56,28-0,02%-0,0117.485.429,220,000,00%16/12
142,50+1,24%1,751.533.279,2017,000,00%17:21
35,35+0,68%0,242.516.778,7619,192,27%17:23
44,180+0,61%0,2701.686.645,789,771,81%17:23
9,20+2,05%0,19712.487,669,280,00%17:22
119,6300+0,45%0,53001.662.973,9816,000,50%17:23
211,75+3,22%6,618.182.668,1446,400,00%17:23
709,61+1,09%7,622.085.744,6176,631,98%17:03
111,00+2,08%2,263.221.930,6427,720,00%17:20
60,90+0,81%0,49284.826,1016,503,97%17:22
41,70+0,63%0,262.133.767,9617,463,48%17:23
97,34+1,28%1,231.580.172,609,610,53%17:22
108,790+1,62%1,730875.486,3416,071,29%17:20
145,27+1,38%1,98218.282,6913,360,00%17:03
53,510+1,32%0,6951.363.518,0224,792,50%17:23
26,55+0,91%0,244.698.166,968,004,05%17:23
217,26+1,89%4,023.359.489,2132,070,00%17:23
113,490+0,44%0,5005.579.728,7012,060,00%17:22
65,92+0,17%0,115.668.942,2746,180,00%17:22
33,85+0,56%0,19787.390,058,911,69%17:22
31,10+0,68%0,21155.278,508,211,84%17:22
73,01+0,58%0,42717.116,230,000,00%15/02
81,9950+0,69%0,56504.157.319,419,874,77%17:22
72,01+2,03%1,43335.817,1416,860,00%17:22
53,12+1,47%0,771.259.656,6814,173,48%17:23
80,81+0,86%0,69847.763,4314,540,00%17:22
80,8400+0,43%0,3500793.058,1419,070,00%17:21
190,53+0,73%1,384.157.641,3317,902,43%17:22
16,26+3,01%0,481.411.145,8717,112,67%17:23
11,19+0,36%0,041.077.213,167,755,59%17:23
496,14+0,57%2,811.722.620,1334,180,00%17:18
228,26+1,33%2,994.279.500,3537,150,00%17:18
71,77+1,07%0,761.666.366,0220,710,00%17:23
322,70+1,81%5,751.624.712,20119,660,00%17:23
32,6600+1,81%0,580028.631.901,0210,224,02%17:23
444,89+1,10%4,847.570.030,7329,060,72%17:19
255,210+1,61%4,0453.184.481,4335,200,00%17:22
88,56+5,37%4,514.777.154,680,000,00%17/06
174,41+2,79%4,731.231.678,4015,650,89%17:13
150,68+1,83%2,71365.421,2633,861,06%17:16
44,33-0,18%-0,0817.935.169,5523,120,00%17:22
395,66-0,18%-0,712.277.240,2413,111,44%17:17
528,800-0,54%-2,8907.161.870,2111,201,48%17:22
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
56,06+0,81%0,45450.606,0111,360,00%17:03
7,80+2,36%0,181.265.545,150,000,00%17:20
359,16+0,24%0,8615.868.819,0425,570,00%17:22
385,34-0,58%-2,26481.675,8933,611,13%16:17
166,24+2,21%3,602.706.712,7318,151,19%17:22
43,02-0,51%-0,224.034.058,5515,820,55%17:23
38,36+2,02%0,762.642.788,4523,850,00%17:23
2.651,00+1,53%40,009.405.805,9314,290,00%17:11
17,0300+1,55%0,2600436.253,5411,272,26%17:22
38,66-0,46%-0,183.617.365,2113,624,31%17:23
Noticias

Alphabet es el valor más atractivo de un Nasdaq en 15.000 puntos

  • 24/08
33043
24/08/2021 - 18:16

El indicador que prevé el auge del Nasdaq a costa de las 'small caps'

  • 23/03
33043
23/03/2021 - 19:09

Burbujas, irracionalidad, exuberancia... si el mercado 'explota' no será por falta de advertencias

  • 2/03
33043
02/03/2021 - 12:48

Así es el foro de Reddit que 'aterra' a los bajistas y está revolucionando Wall Street

  • 26/01
33043
26/01/2021 - 20:12