NASDAQ COMPOSITE

22:14:59
Puntos11.535,27
Variación+1,59%
Puntos+180,66 pts


Día mín.11304,56
Día máx.11552,07
11.535,27
52 semanas mín.11108,76
52 semanas máx.16212,23
11.535,27
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
249,59+5,84%13,783.767.866,120,000,00%23/05
77,210-0,23%-0,18021.694.428,910,000,00%23/05
406,9900+1,91%7,620034.712.190,780,000,00%23/05
95,10+1,71%1,60317.049.504,320,000,00%23/05
113,26+0,69%0,7825.085.364,180,000,00%23/05
98,840+1,42%1,3803.901.904,800,000,00%23/05
279,22+1,53%4,2110.895.595,390,000,00%23/05
59,00+0,61%0,365.659.653,680,000,00%23/05
2.229,12+2,31%50,28184.682.797,300,000,00%23/05
2.232,15+2,11%46,12160.455.920,050,000,00%23/05
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
2.149,820-0,09%-1,990555.077.639,050,000,00%23/05
16,75+3,01%0,4922.918.206,150,000,00%23/05
100,25+0,56%0,569.150.454,220,000,00%23/05
248,97+0,60%1,4831.728.359,500,000,00%23/05
161,59-0,63%-1,0217.853.587,960,000,00%23/05
254,30+0,91%2,292.511.705,240,000,00%23/05
44,17+6,02%2,5122.517.435,500,000,00%23/05
143,130+4,05%5,570759.713.392,910,000,00%23/05
109,990+3,36%3,58033.670.236,370,000,00%23/05
554,35+3,95%21,0923.772.021,220,000,00%23/05
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
66,40+0,29%0,1956.569.393,620,000,00%23/05
177,66+0,10%0,1713.286.026,100,000,00%23/05
213,00+2,09%4,3610.910.275,060,000,00%23/05
183,500-4,16%-7,97026.469.234,900,000,00%23/05
123,99-0,49%-0,6112.133.560,030,000,00%23/05
35,72+3,36%1,1618.646.761,340,000,00%23/05
364,49-0,56%-2,054.498.231,340,000,00%23/05
199,47-0,09%-0,173.797.924,750,000,00%23/05
89,08+1,67%1,461.685.160,770,000,00%22/12
526,20-3,31%-17,99112.853.579,530,000,00%23/05
104,53+2,57%2,624.723.990,970,000,00%23/05
147,650+0,71%1,0407.237.479,260,000,00%23/05
48,24-3,71%-1,8611.686.037,640,000,00%23/05
161,36+0,64%1,025.793.373,900,000,00%23/05
94,09+0,17%0,1614.099.308,710,000,00%23/05
473,38-1,08%-5,1915.347.211,320,000,00%23/05
114,160-0,54%-0,62014.276.313,970,000,00%17/12
125,32+2,74%3,342.004.691,890,000,00%23/05
370,20+1,76%6,421.462.308,310,000,00%23/05
43,360+0,98%0,42064.026.084,630,000,00%23/05
99,810+0,53%0,5303.566.232,150,000,00%23/05
191,61-0,20%-0,3920.229.065,400,000,00%23/05
71,840+1,44%1,0207.170.077,320,000,00%23/05
42,880+2,10%0,88062.663.021,610,000,00%23/05
56,58-0,14%-0,083.405.877,720,000,00%23/05
110,50-1,43%-1,605.425.416,480,000,00%23/05
708,10+0,25%1,772.856.687,570,000,00%20/07
429,230+3,03%12,64055.413.439,000,000,00%23/05
149,31+0,36%0,5423.229.461,220,000,00%23/05
31,24+0,95%0,3045.714.390,150,000,00%23/05
93,93-0,92%-0,8711.534.804,380,000,00%23/05
38,51+2,01%0,762.951.307,890,000,00%23/05
323,84+0,84%2,697.547.736,820,000,00%23/05
136,12+4,47%5,8224.913.485,830,000,00%23/05
18,3000+3,04%0,54009.847.950,700,000,00%23/05
78,26+1,93%1,489.630.543,640,000,00%23/05
129,88+1,57%2,019.132.637,870,000,00%23/05
34,95+1,10%0,3819.875.199,570,000,00%23/05
45,170+1,96%0,87029.270.296,910,000,00%23/05
20,67-0,48%-0,104.368.892,860,000,00%23/05
133,7900+2,29%3,000028.630.249,730,000,00%23/05
169,47+0,66%1,118.687.312,810,000,00%23/05
663,30+1,67%10,9218.279.558,920,000,00%23/05
76,07-2,96%-2,3214.221.655,650,000,00%23/05
47,89+1,57%0,7416.664.484,620,000,00%23/05
121,63-2,51%-3,1314.933.739,630,000,00%23/05
105,600+0,22%0,2303.954.709,520,000,00%23/05
158,41+1,36%2,122.197.774,140,000,00%23/05
51,920+0,87%0,4507.230.385,640,000,00%23/05
36,80+3,25%1,1616.020.304,330,000,00%23/05
98,890+3,44%3,2905.010.916,490,000,00%23/05
286,24+0,28%0,8117.886.441,140,000,00%23/05
34,18+2,12%0,715.593.078,670,000,00%23/05
31,64+2,23%0,693.778.330,170,000,00%23/05
63,6700-0,27%-0,175041.856.350,170,000,00%23/05
84,94+0,14%0,124.432.150,030,000,00%23/05
84,70+1,51%1,262.536.454,550,000,00%23/05
78,8250+1,32%1,02503.977.289,030,000,00%23/05
189,61-0,02%-0,0435.178.426,160,000,00%23/05
18,72+0,67%0,1310.290.859,040,000,00%23/05
13,51+3,84%0,5012.219.013,720,000,00%23/05
368,60-0,99%-3,706.320.030,450,000,00%23/05
245,22+0,70%1,715.627.410,360,000,00%23/05
76,89+2,66%1,993.982.014,340,000,00%23/05
42,0000+0,77%0,320085.709.043,930,000,00%23/05
371,21+0,88%3,2519.780.064,910,000,00%23/05
221,780+1,30%2,8409.673.690,140,000,00%23/05
99,11-0,95%-0,952.584.504,460,000,00%23/05
165,99+0,98%1,612.539.486,240,000,00%23/05
182,37+1,82%3,262.102.893,190,000,00%23/05
53,31+2,19%1,1437.473.548,800,000,00%23/05
341,26+1,69%5,6710.383.277,030,000,00%23/05
483,030+1,87%8,86019.767.446,080,000,00%23/05
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
2.106,35-0,42%-8,9135.097.404,080,000,00%23/05
38,98+1,62%0,6211.325.002,930,000,00%23/05

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12