Día mín.14219,94
Día máx.14493,31
14.441,51
52 semanas mín.10440,64
52 semanas máx.14520,17
14.441,51
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC USD0.001 | 144,67 |  | +7,06% | 9,54 | 10.291.502,22 | 160,36 | 0,00% | 16:15 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 182,53 | | +2,98% | 5,28 | 2.484.278,43 | 128,41 | 0,00% | 16:13 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 154,60 |  | -1,88% | -2,97 | 23.345.819,41 | 99,94 | 0,00% | 16:15 |
| DATADOG INC USD0.00001 A | 100,01 | | +5,28% | 5,02 | 12.253.839,14 | 97,67 | 0,00% | 16:15 |
| DEXCOM INC USD0.001 | 119,30 | | -0,28% | -0,33 | 1.124.885,95 | 65,05 | 0,00% | 16:15 |
| MERCADOLIBRE | 1.229,70 | | -2,14% | -26,86 | 7.331.749,66 | 61,96 | 0,00% | 16:11 |
| PALO ALTO NETWORKS INC USD0.0001 | 217,07 | | +0,15% | 0,33 | 5.919.232,82 | 54,59 | 0,00% | 16:15 |
| ENPHASE ENERGY INC COM USD0.00001 | 182,09 | | +0,33% | 0,59 | 8.417.496,33 | 46,40 | 0,00% | 16:15 |
| FORTINET | 68,77 | | +0,23% | 0,16 | 1.803.644,76 | 46,18 | 0,00% | 16:15 |
| COSTAR GROUP INC COM USD0.01 | 81,11 | | +1,72% | 1,38 | 871.559,65 | 46,03 | 0,00% | 16:13 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| TESLA MTRS | 213,13 | | +2,71% | 5,63 | 237.215.216,42 | 44,37 | 0,00% | 16:15 |
| AMAZON.COM | 125,060 | | +1,86% | 2,280 | 87.446.313,61 | 41,04 | 0,00% | 16:15 |
| AIRBNB INC USD0.0001 A (EUR) | 115,62 | | +3,15% | 3,53 | 8.626.809,45 | 40,91 | 0,00% | 16:15 |
| ILLUMINA | 200,00 | | +0,49% | 0,97 | 1.483.921,92 | 37,15 | 0,00% | 16:08 |
| INTUITIVE SURGICAL | 310,350 | | -0,07% | -0,230 | 2.008.020,52 | 35,20 | 0,00% | 16:13 |
| IDEXX LABS | 468,11 | | -0,15% | -0,71 | 773.944,55 | 34,18 | 0,00% | 16:08 |
| CADENCE DESIGN | 230,750 | | -0,77% | -1,780 | 3.874.325,83 | 33,72 | 0,00% | 16:13 |
| COSTCO WHOLESALE | 514,160 | | +0,28% | 1,460 | 17.794.263,30 | 33,02 | 0,74% | 16:15 |
| WORKDAY-A | 215,60 | | +0,14% | 0,30 | 3.123.512,99 | 32,06 | 0,00% | 16:13 |
| SYNOPSYS | 448,68 | | -1,27% | -5,79 | 2.408.925,00 | 31,43 | 0,00% | 16:11 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ZOOM VIDEO COMMUNICATIONS INC COM USD0.001 CL A | 67,53 | | -0,46% | -0,31 | 1.440.464,79 | 29,49 | 0,00% | 16:14 |
| INTUIT | 425,96 | | +0,96% | 4,04 | 6.005.417,90 | 29,06 | 0,72% | 16:14 |
| MONSTER BEVERAGE | 59,39 | | +0,03% | 0,02 | 1.164.080,17 | 28,84 | 0,00% | 16:15 |
| ANSYS | 323,15 | | -0,15% | -0,50 | 4.031.144,39 | 28,44 | 0,00% | 1/06 |
| AUT.DATA PROCESSIN | 212,70 | | +0,41% | 0,87 | 1.288.517,09 | 27,14 | 2,05% | 16:14 |
| VERISK ANLYTCS-A | 220,58 | | +0,39% | 0,86 | 464.788,24 | 27,05 | 0,78% | 16:10 |
| PAYCHEX | 108,080 | | +0,82% | 0,880 | 1.037.229,48 | 26,75 | 2,41% | 16:13 |
| CINTAS | 476,84 | | +0,15% | 0,73 | 509.081,34 | 26,52 | 1,16% | 16:10 |
| LULULEMON ATHLETICA INC COM USD0.005 | 370,74 | | +12,86% | 42,24 | 61.324.727,09 | 25,57 | 0,00% | 16:14 |
| NVIDIA | 395,50 | | -0,55% | -2,18 | 200.832.591,21 | 25,35 | 0,19% | 16:15 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 70,13 | | +1,52% | 1,05 | 11.382.599,79 | 25,04 | 0,00% | 16:15 |
| FASTENAL | 54,750 | | +1,58% | 0,850 | 2.868.027,74 | 24,79 | 2,50% | 16:15 |
| MICROSOFT | 334,160 | | +0,47% | 1,560 | 108.694.755,25 | 24,01 | 0,95% | 16:15 |
| ADOBE SYSTEMS | 431,7700 | | +1,23% | 5,2300 | 17.679.601,03 | 23,76 | 0,00% | 16:13 |
| AUTODESK INC | 203,380 | | +0,05% | 0,100 | 2.594.739,53 | 23,45 | 0,00% | 16:14 |
| COPART | 88,07 | | +0,28% | 0,25 | 442.444,82 | 23,19 | 0,00% | 16:09 |
| JD.COM SP ADR-A | 35,67 | | +3,24% | 1,12 | 8.418.790,38 | 23,12 | 0,00% | 16:15 |
| PEPSICO | 183,29 | | +0,60% | 1,10 | 6.533.816,45 | 22,70 | 2,90% | 16:15 |
| T-MOBILE US | 126,98 | | -8,57% | -11,90 | 62.035.974,20 | 22,19 | 0,00% | 16:15 |
| ASML HOLD NY REG | 720,03 | | -0,97% | -7,07 | 5.804.093,38 | 21,83 | 1,43% | 16:09 |
| STARBUCKS | 98,940 | | +1,50% | 1,460 | 7.401.374,63 | 21,49 | 2,82% | 16:15 |
| APPLE | 180,220 | | +0,07% | 0,130 | 125.860.087,91 | 21,09 | 0,71% | 16:15 |
| ALIGN TECHNOLOGY | 300,34 | | +1,04% | 3,11 | 1.466.071,75 | 19,82 | 0,00% | 15:52 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 317,95 | | +0,05% | 0,16 | 1.581.499,21 | 19,81 | 0,49% | 16:09 |
| XCEL ENERGY | 62,08 | | -2,31% | -1,47 | 6.742.524,60 | 19,79 | 3,10% | 16:15 |
| DR PEPPER SNAP | 31,25 | | +0,29% | 0,09 | 2.263.953,58 | 19,19 | 2,27% | 16:15 |
| KRAFT FOODS A | 74,03 | | +0,56% | 0,42 | 4.140.428,55 | 19,18 | 2,57% | 16:15 |
| ACTIVISION BLIZZARD | 80,050 | | -0,16% | -0,130 | 5.345.133,93 | 19,12 | 0,55% | 16:15 |
| VERTEX PHARMA | 327,48 | | +1,21% | 3,91 | 3.793.500,87 | 18,38 | 0,00% | 16:12 |
| MARRIOTT INTL-A | 174,53 | | +1,96% | 3,35 | 1.528.672,06 | 18,15 | 1,19% | 16:15 |
| HONEYWELL | 196,57 | | +1,38% | 2,67 | 2.912.672,17 | 17,90 | 2,43% | 16:14 |
| EXELON | 39,33 | | -0,35% | -0,14 | 2.186.662,88 | 17,46 | 3,48% | 16:15 |
| AMERICAN ELEC. | 82,15 | | +0,15% | 0,12 | 1.679.752,40 | 17,45 | 3,61% | 16:15 |
| SIRIUS XM RADIO | 3,6200 | | -2,43% | -0,0900 | 483.495,14 | 17,43 | 1,68% | 16:13 |
| ALPHABET-C | 125,03 | | +0,53% | 0,66 | 40.219.305,48 | 17,19 | 0,00% | 16:15 |
| O REILLY AUTOMOTIV | 901,03 | | +0,70% | 6,22 | 2.089.583,65 | 17,18 | 0,00% | 16:14 |
| ALPHABET-A | 124,42 | | +0,57% | 0,71 | 39.754.504,72 | 17,12 | 0,00% | 16:15 |
| TEXAS INSTRUMENTS | 174,61 | | -0,64% | -1,12 | 3.795.654,60 | 17,04 | 3,42% | 16:15 |
| DOLLAR TREE | 132,36 | | +2,15% | 2,79 | 1.404.374,19 | 17,00 | 0,00% | 16:15 |
| ADVANCED MICRO D | 118,61 | | -0,71% | -0,85 | 63.149.691,16 | 16,93 | 0,00% | 16:15 |
| GLOBALFOUNDRIES INC COM USD0.02 | 58,20 | | -1,94% | -1,15 | 196.113,76 | 16,86 | 0,00% | 16:13 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 73,24 | | +0,54% | 0,40 | 3.080.769,23 | 16,56 | 2,42% | 16:15 |
| BAKER HUGHES-A | 29,08 | | +1,68% | 0,48 | 1.609.409,67 | 16,10 | 2,72% | 16:15 |
| ELECTRONIC ARTS | 126,6900 | | -0,76% | -0,9700 | 1.284.578,82 | 16,00 | 0,50% | 16:15 |
| MARVELL TECHNOLOGY | 59,46 | | -2,65% | -1,62 | 11.787.387,56 | 15,82 | 0,55% | 16:15 |
| PAYPAL HOLDINGS | 63,86 | | +1,27% | 0,80 | 17.041.045,05 | 15,69 | 0,00% | 16:15 |
| NETFLIX | 398,34 | | -1,19% | -4,78 | 40.088.304,19 | 15,17 | 0,00% | 16:15 |
| ROSS STORES | 101,39 | | +0,52% | 0,52 | 1.088.577,87 | 14,62 | 1,85% | 16:14 |
| CSX | 31,97 | | +1,93% | 0,61 | 2.247.677,98 | 14,59 | 1,42% | 16:15 |
| MODERNA INC COM USD0.0001 | 129,43 | | +0,75% | 0,96 | 3.682.558,99 | 14,51 | 0,00% | 16:15 |
| ANALOG DEVICES | 179,28 | | -0,13% | -0,23 | 4.626.117,68 | 14,32 | 2,28% | 16:13 |
| PRICELINE.COM | 2.592,40 | | +1,63% | 41,59 | 5.893.230,24 | 14,29 | 0,00% | 15:41 |
| REGENERON PHARMA | 730,25 | | -0,12% | -0,89 | 1.058.370,39 | 14,00 | 0,00% | 16:14 |
| CONSTELLATION ENERGY CORPORATION NPV | 87,68 | | -1,38% | -1,23 | 1.061.236,60 | 13,82 | 1,09% | 16:15 |
| THE KRAFT HEINZ | 38,24 | | +0,18% | 0,07 | 2.135.828,87 | 13,62 | 4,31% | 16:15 |
| COGZT TECH SLTS A | 62,710 | | +0,84% | 0,520 | 1.326.786,26 | 13,50 | 1,69% | 16:15 |
| BIOGEN IDEC | 300,16 | | -0,71% | -2,16 | 1.576.450,93 | 13,29 | 0,00% | 16:14 |
| KLA-TENCOR | 447,46 | | -1,12% | -5,09 | 2.164.964,49 | 13,11 | 1,44% | 16:13 |
| AMGEN INC | 216,49 | | +1,04% | 2,23 | 4.072.672,95 | 12,86 | 3,41% | 16:15 |
| CHARTER COMM-A | 324,99 | | -0,91% | -3,00 | 2.811.131,83 | 12,67 | 0,00% | 16:09 |
| BROADCOM | 816,00 | | +3,48% | 27,42 | 105.157.648,97 | 12,37 | 3,69% | 16:15 |
| FISERV | 113,820 | | +0,96% | 1,080 | 3.789.813,76 | 12,06 | 0,00% | 16:15 |
| CISCO SYSTEMS | 49,880 | | +0,28% | 0,140 | 10.367.993,49 | 11,93 | 3,59% | 16:15 |
| FACEBOOK CL A | 273,29 | | +0,26% | 0,71 | 67.424.511,45 | 11,45 | 0,00% | 16:14 |
| LAM RESEARCH CORP | 611,180 | | -1,40% | -8,680 | 14.521.197,23 | 11,20 | 1,48% | 16:14 |
| NXP SEMICONDUCTORS | 179,07 | | -0,99% | -1,79 | 1.953.362,61 | 10,65 | 2,24% | 16:15 |
| APPLIED MATERIALS | 133,250 | | -1,14% | -1,540 | 5.374.295,41 | 10,64 | 1,22% | 16:13 |
| INTEL CORP | 31,0400 | | -0,32% | -0,1000 | 10.618.825,23 | 10,22 | 4,02% | 16:15 |
| PACCAR INC | 71,360 | | +1,94% | 1,360 | 642.836,34 | 10,18 | 3,74% | 16:15 |
| MICROCHIP TECH | 75,86 | | -1,04% | -0,80 | 1.500.687,48 | 10,05 | 2,54% | 16:15 |
| GILEAD SCIENCES | 76,6600 | | +0,58% | 0,4450 | 3.193.038,48 | 9,87 | 4,77% | 16:15 |
| COMCAST CLASS A | 38,920 | | -0,26% | -0,100 | 13.300.297,90 | 9,80 | 2,98% | 16:15 |
| EBAY | 43,640 | | +0,88% | 0,380 | 1.548.214,40 | 9,77 | 1,81% | 16:15 |
| QUALCOMM INC | 115,260 | | -0,50% | -0,580 | 11.140.283,54 | 9,06 | 2,46% | 16:15 |
| WALGREENS BOOTS | 30,74 | | +1,37% | 0,42 | 1.047.914,80 | 8,30 | 4,84% | 16:15 |
| DISCOVERY HLDG A | 11,4900 | | +1,28% | 0,1450 | 1.765.053,84 | 7,37 | 0,00% | 16:15 |
| DIAMONDBACK ENG | 130,15 | | +1,73% | 2,22 | 1.419.978,67 | 5,21 | 5,20% | 16:15 |
| MICRON TECHNOLOGY | 68,83 | | -0,36% | -0,25 | 13.846.442,21 | 4,75 | 0,63% | 16:15 |
| SEATTLE GENETICS INC COM USD0.001 | 195,46 | | +0,47% | 0,92 | 937.708,57 | 0,00 | 0,00% | 16:14 |
| LUCID GROUP INC COM USD0.0001 CL A | 6,57 | | +1,23% | 0,08 | 1.928.294,44 | 0,00 | 0,00% | 16:15 |
| RIVIAN AUTOMOTIVE INC COM USD0.001 CL A | 14,58 |  | 0,00% | 0,00 | 3.034.214,60 | 0,00 | 0,00% | 16:15 |