NASDAQ 100

22:14:59
Puntos12.105,85
Variación+3,49%
Puntos+408,17 pts


Día mín.11812,18
Día máx.12112,82
12.105,85
52 semanas mín.11037,21
52 semanas máx.16764,86
12.105,85
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
101,20+8,33%7,7819.894.000,640,000,00%24/06
103,57+8,14%7,8054.242.167,650,000,00%24/06
170,19+7,24%11,49291.036.613,270,000,00%24/06
107,50+6,86%6,9021.503.154,770,000,00%24/06
152,05+6,85%9,7533.488.393,030,000,00%24/06
78,46+6,82%5,017.285.038,310,000,00%24/06
45,720+6,40%2,75024.361.094,840,000,00%24/06
205,36+6,31%12,1813.228.323,920,000,00%24/06
514,96+6,08%29,5120.070.604,440,000,00%24/06
449,950+6,04%25,62025.793.449,860,000,00%24/06
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
97,83+5,89%5,4410.047.876,990,000,00%24/06
339,46+5,82%18,6824.831.309,750,000,00%24/06
184,97+5,75%10,0534.826.614,690,000,00%24/06
738,88+5,74%40,1318.949.306,910,000,00%24/06
87,07+5,62%4,64225.921.173,080,000,00%24/06
171,28+5,57%9,04289.944.831,540,000,00%24/06
77,66+5,24%3,87112.090.821,810,000,00%24/06
1.931,54+5,22%95,8343.719.930,280,000,00%24/06
2.360,58+5,09%114,34331.999.447,180,000,00%24/06
2.369,03+5,08%114,55253.679.651,360,000,00%24/06
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
190,87+5,03%9,1499.105.796,040,000,00%24/06
192,600+4,96%9,11020.111.029,160,000,00%24/06
94,220+4,96%4,45018.584.527,900,000,00%24/06
170,76+4,94%8,0421.219.617,840,000,00%24/06
139,40+4,76%6,3418.965.746,400,000,00%24/06
77,53+4,71%3,4910.396.686,190,000,00%24/06
68,74+4,63%3,0430.168.497,720,000,00%24/06
737,50+4,59%32,391.008.224.471,290,000,00%24/06
60,59+4,59%2,6612.569.868,790,000,00%24/06
97,360+4,39%4,09067.053.428,130,000,00%24/06
157,740+4,37%6,6106.760.401,850,000,00%24/06
70,300+4,35%2,9304.445.844,990,000,00%24/06
48,23+4,33%2,0030.551.037,960,000,00%24/06
122,370+4,31%5,0606.639.882,730,000,00%24/06
122,69+4,24%4,9941.132.587,430,000,00%24/06
256,95+4,17%10,294.824.777,630,000,00%24/06
125,120+4,16%5,00056.401.900,220,000,00%24/06
59,21+4,16%2,3714.440.448,160,000,00%24/06
417,68+4,08%16,3950.422.842,900,000,00%24/06
58,48+4,04%2,2758.550.717,950,000,00%24/06
257,76+4,02%9,9612.158.728,800,000,00%24/06
98,05+4,01%3,7816.086.787,710,000,00%24/06
218,83+3,92%8,2512.388.516,060,000,00%24/06
78,130+3,90%2,93053.008.030,360,000,00%24/06
159,37+3,81%5,8543.473.634,290,000,00%24/06
116,700+3,81%4,280363.975.840,160,000,00%24/06
66,91+3,78%2,4426.737.013,690,000,00%24/06
151,27+3,53%5,1620.285.491,630,000,00%24/06
267,750+3,44%8,900443.968.622,200,000,00%24/06
64,02+3,42%2,1234.970.984,820,000,00%24/06
379,09+3,42%12,542.886.620,590,000,00%24/06
169,38+3,32%5,455.126.254,700,000,00%24/06
77,71+3,28%2,477.729.534,900,000,00%24/06
84,260+3,26%2,6604.805.816,850,000,00%24/06
38,6100+3,24%1,210081.322.166,300,000,00%24/06
155,94+3,22%4,8733.502.222,800,000,00%24/06
292,69+3,15%8,9521.910.653,650,000,00%24/06
179,96+3,10%5,4131.082.511,550,000,00%24/06
179,35+3,07%5,3522.123.980,950,000,00%24/06
93,63+3,06%2,788.065.310,300,000,00%24/06
258,76+3,02%7,5917.149.569,050,000,00%24/06
29,56+3,00%0,8634.146.620,040,000,00%24/06
387,9900+2,97%11,200051.558.976,020,000,00%24/06
51,890+2,88%1,4556.371.021,820,000,00%24/06
149,70+2,88%4,1926.908.645,260,000,00%24/06
44,110+2,77%1,19060.557.699,640,000,00%24/06
65,99+2,71%1,7430.568.381,610,000,00%24/06
317,59+2,70%8,3613.391.891,350,000,00%24/06
62,66+2,65%1,6219.757.934,120,000,00%24/06
141,840+2,60%3,590592.445.877,420,000,00%24/06
94,56+2,57%2,378.022.057,340,000,00%24/06
43,31+2,53%1,0719.016.031,810,000,00%24/06
112,95+2,52%2,783.308.239,120,000,00%24/06
209,600+2,50%5,12010.036.434,180,000,00%24/06
509,02+2,47%12,2548.280.779,700,000,00%24/06
293,29+2,40%6,8613.659.204,310,000,00%24/06
484,460+1,99%9,44069.679.917,390,000,00%24/06
68,56+1,93%1,307.787.038,140,000,00%24/06
77,930+1,91%1,46018.313.844,310,000,00%24/06
41,66+1,88%0,7723.624.729,190,000,00%24/06
639,06+1,73%10,8923.091.856,230,000,00%24/06
463,15+1,72%7,8115.679.930,480,000,00%24/06
361,42+1,63%5,799.112.592,320,000,00%24/06
35,77+1,58%0,5625.826.485,960,000,00%24/06
510,88+1,54%7,7735.429.890,620,000,00%24/06
38,41+1,47%0,5612.230.964,780,000,00%24/06
39,600+1,29%0,50568.313.663,380,000,00%24/06
166,18+1,28%2,1048.848.933,710,000,00%24/06
93,61+1,27%1,1714.288.400,760,000,00%24/06
6,1700+1,15%0,07005.080.475,160,000,00%24/06
173,02+1,11%1,904.069.910,780,000,00%24/06
59,24+1,06%0,625.011.151,800,000,00%24/06
157,21+1,04%1,6314.006.556,090,000,00%24/06
130,1800+0,95%1,230010.962.793,070,000,00%24/06
612,90+0,88%5,3413.812.215,300,000,00%24/06
245,34+0,86%2,0854.686.521,990,000,00%24/06
63,0900+0,83%0,520030.417.185,680,000,00%24/06
137,02+0,81%1,1020.921.720,920,000,00%24/06
144,32+0,64%0,9223.008.964,490,000,00%24/06
212,01+0,28%0,595.992.925,310,000,00%24/06
193,28-0,12%-0,2418.228.036,860,000,00%24/06
19,22-0,47%-0,0919.596.023,890,000,00%24/06

Noticias
  • 17/06
33043
17/06/2022 - 19:25
  • 24/05
33043
24/05/2022 - 19:34