22:14:59

NASDAQ 100

Puntos13667,18
Variación+0,75%
Puntos+101,31 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
12/08/22 13.565,87 273,89 2,06 13.565,87 13.341,65 -
11/08/22 13.291,99 -86,33 -0,65 13.555,38 13.271,35 -
10/08/22 13.378,32 370,16 2,85 13.386,85 13.220,05 -
9/08/22 13.008,17 -151,00 -1,15 13.095,70 12.945,60 -
8/08/22 13.159,16 -48,53 -0,37 13.394,54 13.103,80 -
5/08/22 13.207,69 -103,35 -0,78 13.286,02 13.070,36 Noticia (1)
4/08/22 13.311,04 57,78 0,44 13.326,72 13.170,44 -
3/08/22 13.253,26 351,66 2,73 13.289,19 12.974,85 -
2/08/22 12.901,60 -39,18 -0,30 13.073,27 12.809,01 -
1/08/22 12.940,78 -7,19 -0,06 13.084,61 12.833,16 Noticia (1)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
29/07/22 12.947,97 230,10 1,81 12.986,64 12.726,25 -
28/07/22 12.717,87 116,40 0,92 12.741,83 12.433,55 -
27/07/22 12.601,47 514,57 4,26 12.660,77 12.256,94 -
26/07/22 12.086,90 -241,52 -1,96 12.259,01 12.051,21 -
25/07/22 12.328,41 -68,06 -0,55 12.415,59 12.244,40 Noticia (1)
22/07/22 12.396,47 -222,94 -1,77 12.662,86 12.322,82 -
21/07/22 12.619,41 179,73 1,44 12.620,50 12.351,42 -
20/07/22 12.439,68 190,26 1,55 12.488,39 12.232,20 -
19/07/22 12.249,42 371,92 3,13 12.258,37 11.967,92 -
18/07/22 11.877,50 -106,12 -0,89 12.156,09 11.836,52 Noticia (1)