22:14:59

NASDAQ 100

Puntos11.229,73
Variación+2,36%
Puntos+258,51 pts


Día mín.10985,01
Día máx.11296,43
11.229,73
52 semanas mín.10966,95
52 semanas máx.16764,86
11.229,73
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
74,350-0,07%-0,05016.951.728,610,000,00%3/10
285,1700+3,61%9,940034.609.655,630,000,00%3/10
66,09+4,24%2,69145.677.428,320,000,00%3/10
104,98-0,04%-0,0453.478.152,970,000,00%3/10
215,68+4,25%8,808.511.168,250,000,00%3/10
98,65+3,10%2,97204.493.647,090,000,00%3/10
99,30+3,23%3,11190.370.881,130,000,00%3/10
115,950+2,62%2,960273.220.545,810,000,00%3/10
88,23+2,02%1,7527.504.147,770,000,00%3/10
230,50+2,21%4,9825.596.873,560,000,00%3/10
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
145,11+4,13%5,7633.121.564,710,000,00%3/10
228,00+2,81%6,235.073.926,780,000,00%3/10
142,440+3,21%4,430811.584.526,630,000,00%3/10
86,220+5,20%4,26054.354.131,840,000,00%3/10
431,63+3,89%16,1634.194.525,920,000,00%3/10
55,54+1,29%0,7127.616.932,150,000,00%3/10
217,32+3,18%6,6914.784.805,780,000,00%3/10
232,36+2,68%6,0715.328.124,560,000,00%3/10
192,440+2,95%5,52011.721.547,280,000,00%3/10
119,48+1,67%1,969.020.718,490,000,00%3/10
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
264,32-1,01%-2,7130.672.786,460,000,00%3/10
456,77+2,92%12,9833.711.777,470,000,00%3/10
170,290+4,17%6,8209.705.028,170,000,00%3/10
320,01+5,54%16,8128.333.831,310,000,00%3/10
400,84+3,18%12,347.258.529,390,000,00%3/10
41,300+3,20%1,28045.993.985,210,000,00%3/10
59,030+2,71%1,56013.239.055,440,000,00%3/10
30,640+4,48%1,31556.267.093,840,000,00%3/10
86,65+4,10%3,415.968.818,320,000,00%3/10
109,62+3,07%3,274.711.167,330,000,00%3/10
477,560+1,02%4,83041.464.144,890,000,00%3/10
169,27+2,73%4,5016.358.539,740,000,00%3/10
27,42+2,93%0,7820.105.694,150,000,00%3/10
90,90+2,34%2,0815.598.039,410,000,00%3/10
85,00+5,67%4,565.890.255,860,000,00%3/10
52,91-1,01%-0,5412.381.991,590,000,00%3/10
141,63+4,04%5,5013.642.731,100,000,00%3/10
36,88+2,96%1,0629.202.882,270,000,00%3/10
37,210+1,09%0,40018.204.964,840,000,00%3/10
119,8900+3,63%4,200015.190.628,160,000,00%3/10
38,49+2,75%1,0321.582.838,630,000,00%3/10
138,65+2,17%2,94116.665.313,060,000,00%3/10
47,370+2,84%1,3106.067.960,310,000,00%3/10
95,420+1,90%1,78019.105.986,590,000,00%3/10
50,95+3,62%1,7812.013.896,610,000,00%3/10
62,3300+0,99%0,610031.990.168,380,000,00%3/10
173,07+3,63%6,0737.208.503,620,000,00%3/10
336,58+3,18%10,385.028.767,660,000,00%3/10
187,23-1,85%-3,5334.122.810,120,000,00%3/10
26,9600+4,54%1,170065.643.413,680,000,00%3/10
396,60+2,30%8,9026.042.802,270,000,00%3/10
193,370+3,14%5,8909.929.292,120,000,00%3/10
49,50-1,57%-0,7921.114.309,820,000,00%3/10
316,46+4,57%13,8230.110.989,400,000,00%3/10
56,36+2,83%1,5539.924.698,660,000,00%3/10
389,490+6,33%23,19056.178.063,340,000,00%3/10
14,09+0,93%0,1311.836.559,710,000,00%3/10
292,09+4,56%12,7423.984.763,570,000,00%3/10
140,80+0,46%0,6414.261.443,440,000,00%3/10
44,49+3,68%1,5829.567.217,040,000,00%3/10
50,28+5,39%2,575.951.382,150,000,00%3/10
881,00+6,47%53,5333.112.510,330,000,00%3/10
63,64+4,23%2,5810.116.844,650,000,00%3/10
51,71+3,23%1,6271.432.319,500,000,00%3/10
240,660+3,16%7,370351.688.599,440,000,00%3/10
121,00+2,24%2,6521.439.889,130,000,00%3/10
89,08+2,41%2,107.293.359,180,000,00%3/10
76,41+1,07%0,811.422.252,450,000,00%3/10
238,96+1,50%3,5448.713.249,330,000,00%3/10
125,10+3,07%3,73180.172.669,470,000,00%3/10
151,92+2,98%4,4012.660.219,640,000,00%3/10
717,55+2,03%14,2812.443.845,620,000,00%3/10
57,78+1,55%0,8810.694.063,130,000,00%3/10
261,70+5,08%12,6613.291.625,100,000,00%3/10
86,470+3,28%2,7503.965.205,020,000,00%3/10
169,67+3,47%5,6936.364.121,100,000,00%3/10
114,860+2,33%2,6207.207.195,540,000,00%3/10
87,14+1,23%1,0648.283.293,180,000,00%3/10
165,20+1,10%1,7946.792.671,730,000,00%3/10
62,66+0,13%0,0816.019.837,210,000,00%3/10
1.678,66+2,07%34,0736.547.737,060,000,00%3/10
117,200+3,74%4,23051.155.813,700,000,00%3/10
734,93+6,57%45,3359.279.404,150,000,00%3/10
85,91+1,95%1,649.794.857,180,000,00%3/10
137,70+0,60%0,826.222.697,730,000,00%3/10
5,8600+2,45%0,14003.433.848,630,000,00%3/10
87,86+3,06%2,619.369.848,600,000,00%3/10
78,03+3,80%2,866.705.124,920,000,00%3/10
85,620+1,60%1,35032.039.137,200,000,00%3/10
316,77+3,62%11,0812.646.447,780,000,00%3/10
138,94+3,56%4,7825.787.516,660,000,00%3/10
242,40-8,65%-22,94709.169.443,340,000,00%3/10
159,72+3,10%4,8041.638.056,790,000,00%3/10
33,96+1,89%0,638.643.898,940,000,00%3/10
179,34+3,24%5,632.750.297,390,000,00%3/10
174,34+2,18%3,726.837.463,100,000,00%3/10
297,39+2,71%7,8617.428.081,650,000,00%3/10
32,42+3,25%1,0211.126.954,180,000,00%3/10
154,24+1,27%1,949.615.497,890,000,00%3/10
65,54+2,39%1,536.734.812,620,000,00%3/10
73,90+0,52%0,3813.706.564,880,000,00%3/10
170,53+3,86%6,3417.348.172,230,000,00%3/10

Noticias
  • 15/08
33043
15/08/2022 - 7:49
  • 5/08
33043
05/08/2022 - 19:40
  • 1/08
33043
01/08/2022 - 7:04