Día mín.12894,14
Día máx.12987,97
12.963,14
52 semanas mín.10440,64
52 semanas máx.15229,01
12.963,14
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 85,110 |  | +0,26% | 0,220 | 5.796.118,47 | 19,12 | 0,55% | 18:10 |
| ADOBE SYSTEMS | 382,2900 | | +0,11% | 0,4200 | 13.946.697,15 | 23,76 | 0,00% | 18:08 |
| ADVANCED MICRO D | 97,30 |  | -0,59% | -0,58 | 97.878.384,46 | 16,93 | 0,00% | 18:11 |
| AIRBNB INC USD0.0001 A (EUR) | 125,36 | | +2,50% | 3,06 | 24.256.241,24 | 40,91 | 0,00% | 18:10 |
| ALIGN TECHNOLOGY | 326,98 | | +4,72% | 14,75 | 4.536.921,63 | 19,82 | 0,00% | 18:02 |
| ALPHABET-A | 102,51 | | +1,63% | 1,64 | 58.657.566,98 | 17,12 | 0,00% | 18:10 |
| ALPHABET-C | 102,88 | | +1,52% | 1,54 | 74.866.503,60 | 17,19 | 0,00% | 18:11 |
| AMAZON.COM | 103,080 | | +1,06% | 1,080 | 87.040.762,64 | 41,04 | 0,00% | 18:11 |
| AMERICAN ELEC. | 90,87 | | +0,48% | 0,43 | 2.145.525,77 | 17,45 | 3,61% | 18:10 |
| AMGEN INC | 239,94 | | -0,63% | -1,53 | 10.995.017,01 | 12,86 | 3,41% | 18:07 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ANALOG DEVICES | 195,82 | | +0,85% | 1,65 | 8.098.393,92 | 14,32 | 2,28% | 18:11 |
| ANSYS | 328,78 | | +0,84% | 2,74 | 896.704,71 | 28,44 | 0,00% | 17:16 |
| APPLE | 163,340 | | +0,60% | 0,970 | 168.331.850,53 | 21,09 | 0,71% | 18:11 |
| APPLIED MATERIALS | 122,740 | | +0,52% | 0,630 | 4.830.636,41 | 10,64 | 1,22% | 18:07 |
| ASML HOLD NY REG | 680,05 | | +0,52% | 3,50 | 8.731.725,17 | 21,83 | 1,43% | 18:02 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 69,47 | | +0,40% | 0,28 | 10.636.245,15 | 16,56 | 2,42% | 18:10 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 169,32 | | +5,44% | 8,73 | 4.791.207,63 | 128,41 | 0,00% | 18:08 |
| AUT.DATA PROCESSIN | 220,91 | | +0,68% | 1,49 | 3.742.081,71 | 27,14 | 2,05% | 18:01 |
| AUTODESK INC | 206,010 | | +2,17% | 4,380 | 3.031.561,24 | 23,45 | 0,00% | 18:10 |
| BAKER HUGHES-A | 28,80 | | +0,10% | 0,03 | 2.564.346,84 | 16,10 | 2,72% | 18:10 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BIOGEN IDEC | 278,23 | | +1,13% | 3,11 | 2.882.690,63 | 13,29 | 0,00% | 17:56 |
| BROADCOM | 635,91 | | +0,35% | 2,21 | 25.934.665,83 | 12,37 | 3,69% | 18:06 |
| CADENCE DESIGN | 209,500 | | +1,16% | 2,400 | 5.938.511,97 | 33,72 | 0,00% | 18:09 |
| CHARTER COMM-A | 354,16 | | +1,35% | 4,72 | 3.577.407,56 | 12,67 | 0,00% | 18:10 |
| CINTAS | 465,59 | | -0,46% | -2,16 | 2.776.799,32 | 26,52 | 1,16% | 18:09 |
| CISCO SYSTEMS | 51,860 | | +0,86% | 0,440 | 9.670.964,96 | 11,93 | 3,59% | 18:11 |
| COGZT TECH SLTS A | 60,520 | | +1,20% | 0,720 | 664.255,69 | 13,50 | 1,69% | 18:08 |
| COMCAST CLASS A | 37,520 | | +1,00% | 0,370 | 9.578.207,36 | 9,80 | 2,98% | 18:10 |
| CONSTELLATION ENERGY CORPORATION NPV | 77,67 | | +1,12% | 0,86 | 1.215.464,71 | 13,82 | 1,09% | 18:00 |
| COPART | 74,67 | | +1,67% | 1,23 | 2.392.809,23 | 23,19 | 0,00% | 18:09 |
| COSTAR GROUP INC COM USD0.01 | 68,80 | | +0,97% | 0,66 | 1.326.584,23 | 46,03 | 0,00% | 18:10 |
| COSTCO WHOLESALE | 496,760 | | +1,07% | 5,250 | 14.428.428,32 | 33,02 | 0,74% | 18:07 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 137,75 | | +4,60% | 6,06 | 12.176.957,39 | 99,94 | 0,00% | 18:10 |
| CSX | 29,89 | | +1,31% | 0,39 | 3.849.095,05 | 14,59 | 1,42% | 18:07 |
| DATADOG INC USD0.00001 A | 72,78 | | +7,20% | 4,89 | 9.839.649,12 | 97,67 | 0,00% | 18:10 |
| DEXCOM INC USD0.001 | 116,50 | | +1,90% | 2,17 | 1.942.242,52 | 65,05 | 0,00% | 18:10 |
| DIAMONDBACK ENG | 135,51 | | +1,70% | 2,27 | 2.528.080,04 | 5,21 | 5,20% | 18:01 |
| DISCOVERY HLDG A | 15,0300 | | +1,21% | 0,1800 | 4.653.405,43 | 7,37 | 0,00% | 18:11 |
| DOLLAR TREE | 142,67 | | +1,36% | 1,92 | 2.313.493,26 | 17,00 | 0,00% | 18:05 |
| DR PEPPER SNAP | 35,36 | | +0,70% | 0,25 | 3.201.679,10 | 19,19 | 2,27% | 18:11 |
| EBAY | 44,110 | | +0,46% | 0,200 | 1.980.150,99 | 9,77 | 1,81% | 18:09 |
| ELECTRONIC ARTS | 119,6700 | | +0,48% | 0,5700 | 2.447.501,16 | 16,00 | 0,50% | 18:10 |
| ENPHASE ENERGY INC COM USD0.00001 | 211,55 | | +3,12% | 6,41 | 10.542.297,75 | 46,40 | 0,00% | 18:11 |
| EXELON | 41,60 | | +0,39% | 0,16 | 2.678.855,39 | 17,46 | 3,48% | 18:10 |
| FACEBOOK CL A | 209,81 | | +0,93% | 1,94 | 96.941.271,68 | 11,45 | 0,00% | 18:11 |
| FASTENAL | 53,480 | | +1,26% | 0,665 | 1.601.214,45 | 24,79 | 2,50% | 18:07 |
| FISERV | 113,190 | | +0,18% | 0,200 | 7.476.953,56 | 12,06 | 0,00% | 18:11 |
| FORTINET | 66,19 | | +0,58% | 0,38 | 6.934.588,33 | 46,18 | 0,00% | 18:10 |
| GILEAD SCIENCES | 82,0700 | | +0,79% | 0,6400 | 5.101.899,35 | 9,87 | 4,77% | 18:11 |
| GLOBALFOUNDRIES INC COM USD0.02 | 71,97 | | +1,97% | 1,39 | 467.071,95 | 16,86 | 0,00% | 18:08 |
| HONEYWELL | 191,02 | | +0,99% | 1,87 | 5.343.751,34 | 17,90 | 2,43% | 18:10 |
| IDEXX LABS | 495,83 | | +0,51% | 2,50 | 2.040.205,99 | 34,18 | 0,00% | 17:28 |
| ILLUMINA | 228,17 | | +1,29% | 2,90 | 4.820.968,26 | 37,15 | 0,00% | 18:02 |
| INTEL CORP | 32,5900 | | +1,59% | 0,5100 | 33.653.615,08 | 10,22 | 4,02% | 18:11 |
| INTUIT | 446,13 | | +1,38% | 6,08 | 9.456.736,64 | 29,06 | 0,72% | 18:09 |
| INTUITIVE SURGICAL | 255,265 | | +1,63% | 4,100 | 3.910.000,75 | 35,20 | 0,00% | 17:57 |
| JD.COM SP ADR-A | 44,20 | | -0,47% | -0,21 | 20.305.561,47 | 23,12 | 0,00% | 18:11 |
| KLA-TENCOR | 395,65 | | -0,18% | -0,72 | 2.467.101,54 | 13,11 | 1,44% | 17:39 |
| KRAFT FOODS A | 69,66 | | +0,14% | 0,10 | 5.146.816,55 | 19,18 | 2,57% | 18:10 |
| LAM RESEARCH CORP | 530,040 | | -0,31% | -1,650 | 9.800.671,17 | 11,20 | 1,48% | 18:08 |
| LUCID GROUP INC COM USD0.0001 CL A | 8,17 | | +7,22% | 0,55 | 2.636.784,44 | 0,00 | 0,00% | 18:11 |
| LULULEMON ATHLETICA INC COM USD0.005 | 360,09 | | +0,50% | 1,79 | 20.862.045,07 | 25,57 | 0,00% | 18:08 |
| MARRIOTT INTL-A | 166,60 | | +2,43% | 3,96 | 3.744.074,87 | 18,15 | 1,19% | 18:11 |
| MARVELL TECHNOLOGY | 43,10 | | -0,32% | -0,14 | 5.272.054,66 | 15,82 | 0,55% | 18:10 |
| MERCADOLIBRE | 1.316,79 | | +3,90% | 49,43 | 19.541.863,41 | 61,96 | 0,00% | 18:00 |
| MICROCHIP TECH | 83,69 | | +1,11% | 0,92 | 2.811.035,24 | 10,05 | 2,54% | 18:11 |
| MICRON TECHNOLOGY | 61,30 | | -2,82% | -1,78 | 52.182.952,12 | 4,75 | 0,63% | 18:11 |
| MICROSOFT | 285,200 | | +0,39% | 1,110 | 124.280.926,03 | 24,01 | 0,95% | 18:11 |
| MODERNA INC COM USD0.0001 | 152,16 | | +3,20% | 4,72 | 10.861.242,50 | 14,51 | 0,00% | 18:11 |
| MONSTER BEVERAGE | 53,65 | | +2,26% | 1,19 | 3.463.535,34 | 28,84 | 0,00% | 18:11 |
| NETFLIX | 341,15 | | +0,81% | 2,73 | 45.433.667,64 | 15,17 | 0,00% | 18:09 |
| NVIDIA | 275,65 | | +0,65% | 1,78 | 195.480.889,81 | 25,35 | 0,19% | 18:11 |
| NXP SEMICONDUCTORS | 183,94 | | +1,28% | 2,33 | 4.052.877,82 | 10,65 | 2,24% | 18:06 |
| O REILLY AUTOMOTIV | 844,61 | | +0,37% | 3,14 | 3.383.191,73 | 17,18 | 0,00% | 17:54 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 339,53 | | +1,77% | 5,90 | 2.897.057,71 | 19,81 | 0,49% | 17:44 |
| PACCAR INC | 72,980 | | +1,07% | 0,775 | 1.571.833,24 | 10,18 | 3,74% | 18:11 |
| PALO ALTO NETWORKS INC USD0.0001 | 199,12 | | +2,88% | 5,57 | 13.609.508,63 | 54,59 | 0,00% | 18:09 |
| PAYCHEX | 114,170 | | +0,55% | 0,625 | 16.418.284,80 | 26,75 | 2,41% | 18:10 |
| PAYPAL HOLDINGS | 75,22 | | +1,10% | 0,82 | 12.322.587,02 | 15,69 | 0,00% | 18:11 |
| PEPSICO | 181,87 | | +0,56% | 1,01 | 8.617.776,70 | 22,70 | 2,90% | 18:11 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 75,06 | | -1,75% | -1,34 | 18.751.636,99 | 25,04 | 0,00% | 18:11 |
| PRICELINE.COM | 2.648,50 | | +1,44% | 37,50 | 11.677.047,35 | 14,29 | 0,00% | 18:03 |
| QUALCOMM INC | 127,850 | | +0,36% | 0,460 | 7.082.783,21 | 9,06 | 2,46% | 18:11 |
| REGENERON PHARMA | 818,26 | | +0,85% | 6,92 | 7.949.440,74 | 14,00 | 0,00% | 18:06 |
| RIVIAN AUTOMOTIVE INC COM USD0.001 CL A | 15,35 | | +6,56% | 0,95 | 10.488.499,47 | 0,00 | 0,00% | 18:11 |
| ROSS STORES | 105,01 | | +1,81% | 1,87 | 3.727.507,39 | 14,62 | 1,85% | 18:09 |
| SEATTLE GENETICS INC COM USD0.001 | 203,32 | | +0,13% | 0,27 | 2.876.992,00 | 0,00 | 0,00% | 18:01 |
| SIRIUS XM RADIO | 3,9650 | | -0,13% | -0,0050 | 808.674,04 | 17,43 | 1,68% | 18:10 |
| STARBUCKS | 103,780 | | +2,43% | 2,460 | 15.629.064,01 | 21,49 | 2,82% | 18:11 |
| SYNOPSYS | 382,83 | | +1,82% | 6,84 | 5.338.092,07 | 31,43 | 0,00% | 18:10 |
| T-MOBILE US | 144,84 | | +0,28% | 0,41 | 12.145.021,99 | 22,19 | 0,00% | 18:10 |
| TESLA MTRS | 204,40 | | +4,67% | 9,12 | 397.593.610,51 | 44,37 | 0,00% | 18:11 |
| TEXAS INSTRUMENTS | 185,69 | | +0,79% | 1,46 | 16.365.619,75 | 17,04 | 3,42% | 18:12 |
| THE KRAFT HEINZ | 38,61 | | -0,59% | -0,23 | 4.173.600,27 | 13,62 | 4,31% | 18:11 |
| VERISK ANLYTCS-A | 193,22 | | +1,20% | 2,30 | 3.465.446,19 | 27,05 | 0,78% | 18:08 |
| VERTEX PHARMA | 312,60 | | +0,12% | 0,37 | 1.988.366,01 | 18,38 | 0,00% | 18:11 |
| WALGREENS BOOTS | 34,51 | | -0,35% | -0,12 | 2.630.592,86 | 8,30 | 4,84% | 18:12 |
| WORKDAY-A | 205,33 | | +2,60% | 5,21 | 5.353.010,45 | 32,06 | 0,00% | 18:06 |
| XCEL ENERGY | 67,03 | | +0,16% | 0,11 | 2.663.306,39 | 19,79 | 3,10% | 18:11 |
| ZOOM VIDEO COMMUNICATIONS INC COM USD0.001 CL A | 73,88 | | +2,60% | 1,87 | 3.500.357,75 | 29,49 | 0,00% | 18:09 |
| ZSCALER INC USD0.001 | 117,21 | | +4,47% | 5,02 | 5.232.249,48 | 160,36 | 0,00% | 18:05 |