Día mín.10985,01
Día máx.11296,43
11.229,73
52 semanas mín.10966,95
52 semanas máx.16764,86
11.229,73
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 74,350 |  | -0,07% | -0,050 | 16.951.728,61 | 0,00 | 0,00% | 3/10 |
| ADOBE SYSTEMS | 285,1700 |  | +3,61% | 9,9400 | 34.609.655,63 | 0,00 | 0,00% | 3/10 |
| ADVANCED MICRO D | 66,09 | | +4,24% | 2,69 | 145.677.428,32 | 0,00 | 0,00% | 3/10 |
| AIRBNB INC USD0.0001 A (EUR) | 104,98 | | -0,04% | -0,04 | 53.478.152,97 | 0,00 | 0,00% | 3/10 |
| ALIGN TECHNOLOGY | 215,68 | | +4,25% | 8,80 | 8.511.168,25 | 0,00 | 0,00% | 3/10 |
| ALPHABET-A | 98,65 | | +3,10% | 2,97 | 204.493.647,09 | 0,00 | 0,00% | 3/10 |
| ALPHABET-C | 99,30 | | +3,23% | 3,11 | 190.370.881,13 | 0,00 | 0,00% | 3/10 |
| AMAZON.COM | 115,950 | | +2,62% | 2,960 | 273.220.545,81 | 0,00 | 0,00% | 3/10 |
| AMERICAN ELEC. | 88,23 | | +2,02% | 1,75 | 27.504.147,77 | 0,00 | 0,00% | 3/10 |
| AMGEN INC | 230,50 | | +2,21% | 4,98 | 25.596.873,56 | 0,00 | 0,00% | 3/10 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ANALOG DEVICES | 145,11 | | +4,13% | 5,76 | 33.121.564,71 | 0,00 | 0,00% | 3/10 |
| ANSYS | 228,00 | | +2,81% | 6,23 | 5.073.926,78 | 0,00 | 0,00% | 3/10 |
| APPLE | 142,440 | | +3,21% | 4,430 | 811.584.526,63 | 0,00 | 0,00% | 3/10 |
| APPLIED MATERIALS | 86,220 | | +5,20% | 4,260 | 54.354.131,84 | 0,00 | 0,00% | 3/10 |
| ASML HOLD NY REG | 431,63 | | +3,89% | 16,16 | 34.194.525,92 | 0,00 | 0,00% | 3/10 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 55,54 | | +1,29% | 0,71 | 27.616.932,15 | 0,00 | 0,00% | 3/10 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 217,32 | | +3,18% | 6,69 | 14.784.805,78 | 0,00 | 0,00% | 3/10 |
| AUT.DATA PROCESSIN | 232,36 | | +2,68% | 6,07 | 15.328.124,56 | 0,00 | 0,00% | 3/10 |
| AUTODESK INC | 192,440 | | +2,95% | 5,520 | 11.721.547,28 | 0,00 | 0,00% | 3/10 |
| BAIDU ADR | 119,48 | | +1,67% | 1,96 | 9.020.718,49 | 0,00 | 0,00% | 3/10 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BIOGEN IDEC | 264,32 | | -1,01% | -2,71 | 30.672.786,46 | 0,00 | 0,00% | 3/10 |
| BROADCOM | 456,77 | | +2,92% | 12,98 | 33.711.777,47 | 0,00 | 0,00% | 3/10 |
| CADENCE DESIGN | 170,290 | | +4,17% | 6,820 | 9.705.028,17 | 0,00 | 0,00% | 3/10 |
| CHARTER COMM-A | 320,01 | | +5,54% | 16,81 | 28.333.831,31 | 0,00 | 0,00% | 3/10 |
| CINTAS | 400,84 | | +3,18% | 12,34 | 7.258.529,39 | 0,00 | 0,00% | 3/10 |
| CISCO SYSTEMS | 41,300 | | +3,20% | 1,280 | 45.993.985,21 | 0,00 | 0,00% | 3/10 |
| COGZT TECH SLTS A | 59,030 | | +2,71% | 1,560 | 13.239.055,44 | 0,00 | 0,00% | 3/10 |
| COMCAST CLASS A | 30,640 | | +4,48% | 1,315 | 56.267.093,84 | 0,00 | 0,00% | 3/10 |
| CONSTELLATION ENERGY CORPORATION NPV | 86,65 | | +4,10% | 3,41 | 5.968.818,32 | 0,00 | 0,00% | 3/10 |
| COPART | 109,62 | | +3,07% | 3,27 | 4.711.167,33 | 0,00 | 0,00% | 3/10 |
| COSTCO WHOLESALE | 477,560 | | +1,02% | 4,830 | 41.464.144,89 | 0,00 | 0,00% | 3/10 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 169,27 | | +2,73% | 4,50 | 16.358.539,74 | 0,00 | 0,00% | 3/10 |
| CSX | 27,42 | | +2,93% | 0,78 | 20.105.694,15 | 0,00 | 0,00% | 3/10 |
| DATADOG INC USD0.00001 A | 90,90 | | +2,34% | 2,08 | 15.598.039,41 | 0,00 | 0,00% | 3/10 |
| DEXCOM INC USD0.001 | 85,00 | | +5,67% | 4,56 | 5.890.255,86 | 0,00 | 0,00% | 3/10 |
| DOCUSIGN INC COM USD0.0001 | 52,91 | | -1,01% | -0,54 | 12.381.991,59 | 0,00 | 0,00% | 3/10 |
| DOLLAR TREE | 141,63 | | +4,04% | 5,50 | 13.642.731,10 | 0,00 | 0,00% | 3/10 |
| DR PEPPER SNAP | 36,88 | | +2,96% | 1,06 | 29.202.882,27 | 0,00 | 0,00% | 3/10 |
| EBAY | 37,210 | | +1,09% | 0,400 | 18.204.964,84 | 0,00 | 0,00% | 3/10 |
| ELECTRONIC ARTS | 119,8900 | | +3,63% | 4,2000 | 15.190.628,16 | 0,00 | 0,00% | 3/10 |
| EXELON | 38,49 | | +2,75% | 1,03 | 21.582.838,63 | 0,00 | 0,00% | 3/10 |
| FACEBOOK CL A | 138,65 | | +2,17% | 2,94 | 116.665.313,06 | 0,00 | 0,00% | 3/10 |
| FASTENAL | 47,370 | | +2,84% | 1,310 | 6.067.960,31 | 0,00 | 0,00% | 3/10 |
| FISERV | 95,420 | | +1,90% | 1,780 | 19.105.986,59 | 0,00 | 0,00% | 3/10 |
| FORTINET | 50,95 | | +3,62% | 1,78 | 12.013.896,61 | 0,00 | 0,00% | 3/10 |
| GILEAD SCIENCES | 62,3300 | | +0,99% | 0,6100 | 31.990.168,38 | 0,00 | 0,00% | 3/10 |
| HONEYWELL | 173,07 | | +3,63% | 6,07 | 37.208.503,62 | 0,00 | 0,00% | 3/10 |
| IDEXX LABS | 336,58 | | +3,18% | 10,38 | 5.028.767,66 | 0,00 | 0,00% | 3/10 |
| ILLUMINA | 187,23 | | -1,85% | -3,53 | 34.122.810,12 | 0,00 | 0,00% | 3/10 |
| INTEL CORP | 26,9600 | | +4,54% | 1,1700 | 65.643.413,68 | 0,00 | 0,00% | 3/10 |
| INTUIT | 396,60 | | +2,30% | 8,90 | 26.042.802,27 | 0,00 | 0,00% | 3/10 |
| INTUITIVE SURGICAL | 193,370 | | +3,14% | 5,890 | 9.929.292,12 | 0,00 | 0,00% | 3/10 |
| JD.COM SP ADR-A | 49,50 | | -1,57% | -0,79 | 21.114.309,82 | 0,00 | 0,00% | 3/10 |
| KLA-TENCOR | 316,46 | | +4,57% | 13,82 | 30.110.989,40 | 0,00 | 0,00% | 3/10 |
| KRAFT FOODS A | 56,36 | | +2,83% | 1,55 | 39.924.698,66 | 0,00 | 0,00% | 3/10 |
| LAM RESEARCH CORP | 389,490 | | +6,33% | 23,190 | 56.178.063,34 | 0,00 | 0,00% | 3/10 |
| LUCID GROUP INC COM USD0.0001 CL A | 14,09 | | +0,93% | 0,13 | 11.836.559,71 | 0,00 | 0,00% | 3/10 |
| LULULEMON ATHLETICA INC COM USD0.005 | 292,09 | | +4,56% | 12,74 | 23.984.763,57 | 0,00 | 0,00% | 3/10 |
| MARRIOTT INTL-A | 140,80 | | +0,46% | 0,64 | 14.261.443,44 | 0,00 | 0,00% | 3/10 |
| MARVELL TECHNOLOGY | 44,49 | | +3,68% | 1,58 | 29.567.217,04 | 0,00 | 0,00% | 3/10 |
| MATCH GROUP INC COM USD0.001 | 50,28 | | +5,39% | 2,57 | 5.951.382,15 | 0,00 | 0,00% | 3/10 |
| MERCADOLIBRE | 881,00 | | +6,47% | 53,53 | 33.112.510,33 | 0,00 | 0,00% | 3/10 |
| MICROCHIP TECH | 63,64 | | +4,23% | 2,58 | 10.116.844,65 | 0,00 | 0,00% | 3/10 |
| MICRON TECHNOLOGY | 51,71 | | +3,23% | 1,62 | 71.432.319,50 | 0,00 | 0,00% | 3/10 |
| MICROSOFT | 240,660 | | +3,16% | 7,370 | 351.688.599,44 | 0,00 | 0,00% | 3/10 |
| MODERNA INC COM USD0.0001 | 121,00 | | +2,24% | 2,65 | 21.439.889,13 | 0,00 | 0,00% | 3/10 |
| MONSTER BEVERAGE | 89,08 | | +2,41% | 2,10 | 7.293.359,18 | 0,00 | 0,00% | 3/10 |
| NETEASE SP ADR | 76,41 | | +1,07% | 0,81 | 1.422.252,45 | 0,00 | 0,00% | 3/10 |
| NETFLIX | 238,96 | | +1,50% | 3,54 | 48.713.249,33 | 0,00 | 0,00% | 3/10 |
| NVIDIA | 125,10 | | +3,07% | 3,73 | 180.172.669,47 | 0,00 | 0,00% | 3/10 |
| NXP SEMICONDUCTORS | 151,92 | | +2,98% | 4,40 | 12.660.219,64 | 0,00 | 0,00% | 3/10 |
| O REILLY AUTOMOTIV | 717,55 | | +2,03% | 14,28 | 12.443.845,62 | 0,00 | 0,00% | 3/10 |
| OKTA INC COM USD0.0001 CL A | 57,78 | | +1,55% | 0,88 | 10.694.063,13 | 0,00 | 0,00% | 3/10 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 261,70 | | +5,08% | 12,66 | 13.291.625,10 | 0,00 | 0,00% | 3/10 |
| PACCAR INC | 86,470 | | +3,28% | 2,750 | 3.965.205,02 | 0,00 | 0,00% | 3/10 |
| PALO ALTO NETWORKS INC USD0.0001 | 169,67 | | +3,47% | 5,69 | 36.364.121,10 | 0,00 | 0,00% | 3/10 |
| PAYCHEX | 114,860 | | +2,33% | 2,620 | 7.207.195,54 | 0,00 | 0,00% | 3/10 |
| PAYPAL HOLDINGS | 87,14 | | +1,23% | 1,06 | 48.283.293,18 | 0,00 | 0,00% | 3/10 |
| PEPSICO | 165,20 | | +1,10% | 1,79 | 46.792.671,73 | 0,00 | 0,00% | 3/10 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 62,66 | | +0,13% | 0,08 | 16.019.837,21 | 0,00 | 0,00% | 3/10 |
| PRICELINE.COM | 1.678,66 | | +2,07% | 34,07 | 36.547.737,06 | 0,00 | 0,00% | 3/10 |
| QUALCOMM INC | 117,200 | | +3,74% | 4,230 | 51.155.813,70 | 0,00 | 0,00% | 3/10 |
| REGENERON PHARMA | 734,93 | | +6,57% | 45,33 | 59.279.404,15 | 0,00 | 0,00% | 3/10 |
| ROSS STORES | 85,91 | | +1,95% | 1,64 | 9.794.857,18 | 0,00 | 0,00% | 3/10 |
| SEATTLE GENETICS INC COM USD0.001 | 137,70 | | +0,60% | 0,82 | 6.222.697,73 | 0,00 | 0,00% | 3/10 |
| SIRIUS XM RADIO | 5,8600 | | +2,45% | 0,1400 | 3.433.848,63 | 0,00 | 0,00% | 3/10 |
| SKYWORKS SOLUTIONS | 87,86 | | +3,06% | 2,61 | 9.369.848,60 | 0,00 | 0,00% | 3/10 |
| SPLUNK INC COM USD0.001 | 78,03 | | +3,80% | 2,86 | 6.705.124,92 | 0,00 | 0,00% | 3/10 |
| STARBUCKS | 85,620 | | +1,60% | 1,350 | 32.039.137,20 | 0,00 | 0,00% | 3/10 |
| SYNOPSYS | 316,77 | | +3,62% | 11,08 | 12.646.447,78 | 0,00 | 0,00% | 3/10 |
| T-MOBILE US | 138,94 | | +3,56% | 4,78 | 25.787.516,66 | 0,00 | 0,00% | 3/10 |
| TESLA MTRS | 242,40 | | -8,65% | -22,94 | 709.169.443,34 | 0,00 | 0,00% | 3/10 |
| TEXAS INSTRUMENTS | 159,72 | | +3,10% | 4,80 | 41.638.056,79 | 0,00 | 0,00% | 3/10 |
| THE KRAFT HEINZ | 33,96 | | +1,89% | 0,63 | 8.643.898,94 | 0,00 | 0,00% | 3/10 |
| VERISIGN | 179,34 | | +3,24% | 5,63 | 2.750.297,39 | 0,00 | 0,00% | 3/10 |
| VERISK ANLYTCS-A | 174,34 | | +2,18% | 3,72 | 6.837.463,10 | 0,00 | 0,00% | 3/10 |
| VERTEX PHARMA | 297,39 | | +2,71% | 7,86 | 17.428.081,65 | 0,00 | 0,00% | 3/10 |
| WALGREENS BOOTS | 32,42 | | +3,25% | 1,02 | 11.126.954,18 | 0,00 | 0,00% | 3/10 |
| WORKDAY-A | 154,24 | | +1,27% | 1,94 | 9.615.497,89 | 0,00 | 0,00% | 3/10 |
| XCEL ENERGY | 65,54 | | +2,39% | 1,53 | 6.734.812,62 | 0,00 | 0,00% | 3/10 |
| ZOOM VIDEO COMMUNICATIONS INC COM USD0.001 CL A | 73,90 | | +0,52% | 0,38 | 13.706.564,88 | 0,00 | 0,00% | 3/10 |
| ZSCALER INC USD0.001 | 170,53 | | +3,86% | 6,34 | 17.348.172,23 | 0,00 | 0,00% | 3/10 |
Noticias
- 15/08