22:14:59

NASDAQ 100

Puntos12.963,14
Variación+0,91%
Puntos+117,11 pts


Día mín.12894,14
Día máx.12987,97
12.963,14
52 semanas mín.10440,64
52 semanas máx.15229,01
12.963,14
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
85,110+0,26%0,2205.796.118,4719,120,55%18:10
382,2900+0,11%0,420013.946.697,1523,760,00%18:08
97,30-0,59%-0,5897.878.384,4616,930,00%18:11
125,36+2,50%3,0624.256.241,2440,910,00%18:10
326,98+4,72%14,754.536.921,6319,820,00%18:02
102,51+1,63%1,6458.657.566,9817,120,00%18:10
102,88+1,52%1,5474.866.503,6017,190,00%18:11
103,080+1,06%1,08087.040.762,6441,040,00%18:11
90,87+0,48%0,432.145.525,7717,453,61%18:10
239,94-0,63%-1,5310.995.017,0112,863,41%18:07
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
195,82+0,85%1,658.098.393,9214,322,28%18:11
328,78+0,84%2,74896.704,7128,440,00%17:16
163,340+0,60%0,970168.331.850,5321,090,71%18:11
122,740+0,52%0,6304.830.636,4110,641,22%18:07
680,05+0,52%3,508.731.725,1721,831,43%18:02
69,47+0,40%0,2810.636.245,1516,562,42%18:10
169,32+5,44%8,734.791.207,63128,410,00%18:08
220,91+0,68%1,493.742.081,7127,142,05%18:01
206,010+2,17%4,3803.031.561,2423,450,00%18:10
28,80+0,10%0,032.564.346,8416,102,72%18:10
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
278,23+1,13%3,112.882.690,6313,290,00%17:56
635,91+0,35%2,2125.934.665,8312,373,69%18:06
209,500+1,16%2,4005.938.511,9733,720,00%18:09
354,16+1,35%4,723.577.407,5612,670,00%18:10
465,59-0,46%-2,162.776.799,3226,521,16%18:09
51,860+0,86%0,4409.670.964,9611,933,59%18:11
60,520+1,20%0,720664.255,6913,501,69%18:08
37,520+1,00%0,3709.578.207,369,802,98%18:10
77,67+1,12%0,861.215.464,7113,821,09%18:00
74,67+1,67%1,232.392.809,2323,190,00%18:09
68,80+0,97%0,661.326.584,2346,030,00%18:10
496,760+1,07%5,25014.428.428,3233,020,74%18:07
137,75+4,60%6,0612.176.957,3999,940,00%18:10
29,89+1,31%0,393.849.095,0514,591,42%18:07
72,78+7,20%4,899.839.649,1297,670,00%18:10
116,50+1,90%2,171.942.242,5265,050,00%18:10
135,51+1,70%2,272.528.080,045,215,20%18:01
15,0300+1,21%0,18004.653.405,437,370,00%18:11
142,67+1,36%1,922.313.493,2617,000,00%18:05
35,36+0,70%0,253.201.679,1019,192,27%18:11
44,110+0,46%0,2001.980.150,999,771,81%18:09
119,6700+0,48%0,57002.447.501,1616,000,50%18:10
211,55+3,12%6,4110.542.297,7546,400,00%18:11
41,60+0,39%0,162.678.855,3917,463,48%18:10
209,81+0,93%1,9496.941.271,6811,450,00%18:11
53,480+1,26%0,6651.601.214,4524,792,50%18:07
113,190+0,18%0,2007.476.953,5612,060,00%18:11
66,19+0,58%0,386.934.588,3346,180,00%18:10
82,0700+0,79%0,64005.101.899,359,874,77%18:11
71,97+1,97%1,39467.071,9516,860,00%18:08
191,02+0,99%1,875.343.751,3417,902,43%18:10
495,83+0,51%2,502.040.205,9934,180,00%17:28
228,17+1,29%2,904.820.968,2637,150,00%18:02
32,5900+1,59%0,510033.653.615,0810,224,02%18:11
446,13+1,38%6,089.456.736,6429,060,72%18:09
255,265+1,63%4,1003.910.000,7535,200,00%17:57
44,20-0,47%-0,2120.305.561,4723,120,00%18:11
395,65-0,18%-0,722.467.101,5413,111,44%17:39
69,66+0,14%0,105.146.816,5519,182,57%18:10
530,040-0,31%-1,6509.800.671,1711,201,48%18:08
8,17+7,22%0,552.636.784,440,000,00%18:11
360,09+0,50%1,7920.862.045,0725,570,00%18:08
166,60+2,43%3,963.744.074,8718,151,19%18:11
43,10-0,32%-0,145.272.054,6615,820,55%18:10
1.316,79+3,90%49,4319.541.863,4161,960,00%18:00
83,69+1,11%0,922.811.035,2410,052,54%18:11
61,30-2,82%-1,7852.182.952,124,750,63%18:11
285,200+0,39%1,110124.280.926,0324,010,95%18:11
152,16+3,20%4,7210.861.242,5014,510,00%18:11
53,65+2,26%1,193.463.535,3428,840,00%18:11
341,15+0,81%2,7345.433.667,6415,170,00%18:09
275,65+0,65%1,78195.480.889,8125,350,19%18:11
183,94+1,28%2,334.052.877,8210,652,24%18:06
844,61+0,37%3,143.383.191,7317,180,00%17:54
339,53+1,77%5,902.897.057,7119,810,49%17:44
72,980+1,07%0,7751.571.833,2410,183,74%18:11
199,12+2,88%5,5713.609.508,6354,590,00%18:09
114,170+0,55%0,62516.418.284,8026,752,41%18:10
75,22+1,10%0,8212.322.587,0215,690,00%18:11
181,87+0,56%1,018.617.776,7022,702,90%18:11
75,06-1,75%-1,3418.751.636,9925,040,00%18:11
2.648,50+1,44%37,5011.677.047,3514,290,00%18:03
127,850+0,36%0,4607.082.783,219,062,46%18:11
818,26+0,85%6,927.949.440,7414,000,00%18:06
15,35+6,56%0,9510.488.499,470,000,00%18:11
105,01+1,81%1,873.727.507,3914,621,85%18:09
203,32+0,13%0,272.876.992,000,000,00%18:01
3,9650-0,13%-0,0050808.674,0417,431,68%18:10
103,780+2,43%2,46015.629.064,0121,492,82%18:11
382,83+1,82%6,845.338.092,0731,430,00%18:10
144,84+0,28%0,4112.145.021,9922,190,00%18:10
204,40+4,67%9,12397.593.610,5144,370,00%18:11
185,69+0,79%1,4616.365.619,7517,043,42%18:12
38,61-0,59%-0,234.173.600,2713,624,31%18:11
193,22+1,20%2,303.465.446,1927,050,78%18:08
312,60+0,12%0,371.988.366,0118,380,00%18:11
34,51-0,35%-0,122.630.592,868,304,84%18:12
205,33+2,60%5,215.353.010,4532,060,00%18:06
67,03+0,16%0,112.663.306,3919,793,10%18:11
73,88+2,60%1,873.500.357,7529,490,00%18:09
117,21+4,47%5,025.232.249,48160,360,00%18:05

Noticias
  • 19/02
33043
19/02/2023 - 21:02