10:03:07

IT 40

Puntos2.196,16
Variación+0,45%
Puntos+9,84 pts


Día mín.2184,90
Día máx.2196,16
2.196,16
52 semanas mín.1950,27
52 semanas máx.2671,95
2.196,16
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
12,9950,00%0,0000,00308,490,00%12/08
5,1275+1,94%0,097523.624,259,157,94%09:20
1,8516+5,26%0,09261.051,718,838,09%12/08
15,44+1,08%0,174.142,647,607,18%12/08
10,132+2,24%0,22223.728,096,006,35%12/08
0,2318+3,02%0,006818.432,005,376,16%12/08
11,56+0,38%0,0411.753,473,197,57%09:01
8,686+0,60%0,05286,860,000,00%12/08
4,9490,00%0,0000,000,000,00%12/08
7,23000,00%0,00000,000,000,00%12/08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
22,790,00%0,000,000,000,00%12/08
9,0520,00%0,0000,000,000,00%12/08
1,2580,00%0,0000,000,000,00%12/08
31,2000,00%0,0000,000,000,00%12/08
9,93-1,64%-0,1749,670,000,00%12/08
17,330,00%0,000,000,000,00%12/08
139,75+0,27%0,38139,750,000,00%12/08
49,00-1,29%-0,64147,000,000,00%09:10
41,920,00%0,000,000,000,00%12/08
209,60+0,24%0,504.401,500,000,00%12/08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
10,410,00%0,000,000,000,00%12/08
66,080,00%0,000,000,000,00%12/08
28,310,00%0,000,000,000,00%12/08
8,54+0,76%0,062.493,100,000,00%12/08
4,31-0,19%-0,0142.088,500,000,00%12/08
32,090,00%0,000,000,000,00%12/08
2,760,00%0,000,000,000,00%12/08
6,880,00%0,000,000,000,00%12/08
18,960,00%0,000,000,000,00%12/08
33,860,00%0,000,000,000,00%12/08
12,40+0,20%0,031.475,600,000,00%12/08
10,130,00%0,000,000,000,00%12/08
40,50+1,40%0,56810,000,000,00%12/08
2,430,00%0,000,000,000,00%12/08
5,490,00%0,000,000,000,00%12/08
8,420,00%0,000,000,000,00%12/08
134,50+4,26%5,503.902,100,000,00%12/08
14,88+1,49%0,227.680,140,000,00%12/08
17,590,00%0,000,000,000,00%15/08
12,75+0,51%0,075.136,240,000,00%09:12

Noticias
  • 9/10
33043
09/10/2020 - 10:11