17:30:00

IT 40

Puntos1.989,73
Variación+1,38%
Puntos+27,08 pts


Día mín.1936,30
Día máx.1993,08
1.989,73
52 semanas mín.1915,65
52 semanas máx.2671,95
1.989,73
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,9820,00%0,0000,000,000,00%3/10
26,36-1,53%-0,4124.619,910,000,00%3/10
22,71+0,26%0,06545,040,000,00%3/10
26,480,00%0,000,000,000,00%3/10
6,390,00%0,000,000,000,00%3/10
10,410,00%0,000,000,000,00%3/10
55,980,00%0,000,000,000,00%3/10
15,110,00%0,000,000,000,00%3/10
11,540,00%0,000,000,000,00%3/10
8,960,00%0,000,000,000,00%3/10
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
18,960,00%0,000,000,000,00%3/10
111,600,00%0,000,000,000,00%3/10
4,3410+3,09%0,1300117.251,497,689,47%3/10
11,24+1,90%0,2169.883,382,928,07%3/10
33,860,00%0,000,000,000,00%3/10
61,84-4,03%-2,60989,440,000,00%26/09
12,380,00%0,000,000,000,00%3/10
191,600,00%0,000,000,000,00%3/10
12,79+6,16%0,7418.590,520,000,00%3/10
7,3500,00%0,0000,000,000,00%3/10
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
13,830,00%0,000,007,607,18%3/10
2,150,00%0,000,000,000,00%3/10
8,780,00%0,000,000,000,00%3/10
33,080,00%0,000,000,000,00%3/10
1,6915+1,02%0,017112.234,628,118,81%3/10
1,690,00%0,000,000,000,00%3/10
4,790,00%0,000,000,000,00%3/10
8,030+5,30%0,4044.593,160,000,00%3/10
41,640,00%0,000,000,000,00%3/10
8,060,00%0,000,000,000,00%3/10
3,340,00%0,000,000,000,00%3/10
7,630,00%0,000,000,000,00%3/10
28,3700,00%0,0000,000,000,00%3/10
37,120,00%0,000,000,000,00%3/10
103,100,00%0,000,000,000,00%3/10
4,141-1,94%-0,082637,710,000,00%3/10
12,10-0,66%-0,0812.225,040,000,00%3/10
0,1957+3,82%0,0072281,515,376,16%3/10
14,270+7,78%1,0303.467,61308,490,00%3/10

Noticias
  • 9/10
33043
09/10/2020 - 10:11