IT 40

17:30:00
Puntos2.116,71
Variación+2,17%
Puntos+44,98 pts


Día mín.2063,94
Día máx.2117,39
2.116,71
52 semanas mín.2006,73
52 semanas máx.2671,95
2.116,71
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1,278+4,37%0,05414.942,240,000,00%24/06
28,800,00%0,000,000,000,00%24/06
22,200,00%0,000,000,000,00%24/06
31,500,00%0,000,000,000,00%24/06
7,260,00%0,000,000,000,00%24/06
10,320,00%0,000,000,000,00%24/06
17,030,00%0,000,000,000,00%24/06
11,40+1,20%0,1433.399,410,000,00%24/06
9,760,00%0,000,000,000,00%24/06
22,260,00%0,000,000,000,00%24/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
124,85+8,99%10,30712.180,130,000,00%24/06
5,5015+0,93%0,0505409.617,319,737,35%24/06
11,500,00%0,000,003,947,33%24/06
32,420,00%0,000,000,000,00%24/06
61,420,00%0,000,000,000,00%24/06
19,25-2,53%-0,5021.185,590,000,00%24/06
175,700,00%0,000,000,000,00%24/06
11,760,00%0,000,000,000,00%24/06
9,6850,00%0,0000,000,000,00%24/06
15,550,00%0,000,007,607,18%24/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
2,670,00%0,000,000,000,00%24/06
9,350,00%0,000,000,000,00%24/06
41,950,00%0,000,000,000,00%24/06
1,8736+2,38%0,0435177.760,228,598,67%24/06
2,430,00%0,000,000,000,00%24/06
5,290,00%0,000,000,000,00%24/06
8,484-1,71%-0,1489.603,310,000,00%24/06
37,300,00%0,000,000,000,00%24/06
8,20+0,54%0,047.643,330,000,00%24/06
4,300,00%0,000,000,000,00%24/06
8,620,00%0,000,000,000,00%24/06
27,4300,00%0,0000,000,000,00%24/06
38,110,00%0,000,000,000,00%24/06
108,300,00%0,000,000,000,00%24/06
4,8710,00%0,0000,000,000,00%24/06
12,17-0,88%-0,1110.257,740,000,00%24/06
0,2595+1,80%0,00463,375,376,16%24/06
12,5550,00%0,0000,00308,490,00%24/06
7,16600,00%0,00000,000,000,00%24/06
9,869+0,05%0,005406.497,186,006,35%24/06

Noticias
  • 9/10
33043
09/10/2020 - 10:11