10:06:01

I. General de Madrid

Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,68+1,34%0,06148.761.033,705,258,76%3/10
2,46+2,79%0,0785.298.659,484,644,59%3/10
0,32-6,21%-0,0280.937.179,780,000,00%8/06
9,72+1,44%0,1473.523.107,9114,744,91%3/10
12,21+3,39%0,4056.586.038,792,935,42%3/10
21,30+0,09%0,0252.168.611,5716,765,45%3/10
1,78+2,65%0,0549.606.847,000,000,00%26/03
3,47+2,87%0,1045.525.061,859,388,89%3/10
3,30-0,27%-0,0144.307.571,719,755,74%3/10
32,45+2,08%0,6637.505.269,491840,580,16%3/10
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
18,36+0,00%0,0023.503.561,940,000,00%3/08
17,95+0,14%0,0222.076.800,9825,250,00%3/10
47,45-0,96%-0,4621.986.809,9131,991,25%3/10
1,08-0,32%-0,0021.272.253,401,400,00%3/10
107,00+0,09%0,1019.980.471,8027,082,94%3/10
15,38-0,90%-0,1418.999.373,368,925,48%3/10
183,80+1,77%3,2018.764.323,3022,292,39%3/10
8,98+1,08%0,1018.445.118,6914,330,00%3/10
16,29+2,81%0,4516.435.802,0710,8510,86%3/10
16,11+2,55%0,4016.301.819,7512,676,37%3/10
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,70+2,00%0,0116.039.945,175,745,81%3/10
16,00+3,73%0,5813.815.366,929,257,75%3/10
23,30-0,38%-0,0913.665.917,48101,703,08%3/10
5,83+1,08%0,0613.068.864,6010,484,86%3/10
23,05-0,35%-0,0811.183.512,9311,868,65%3/10
16,76+3,68%0,608.843.798,7524,490,00%3/10
5,04+2,01%0,108.209.539,2517,024,86%3/10
24,18+1,90%0,457.508.848,6518,045,06%3/10
0,01+63,16%0,007.222.060,0114,502,51%14/07
8,07+2,02%0,166.544.315,1313,2414,48%3/10
8,38+2,22%0,186.134.391,452,516,10%3/10
1,60+0,63%0,015.840.083,957,609,12%3/10
4,73-0,63%-0,035.737.733,5429,780,00%3/10
2,21-1,16%-0,034.635.511,9213,164,92%3/10
29,19+0,83%0,244.603.301,480,000,00%29/10
7,84-0,19%-0,023.879.924,427,892,61%3/10
44,48+0,63%0,283.321.716,4413,942,50%3/10
54,96+1,10%0,602.712.639,900,000,00%3/10
0,28+1,72%0,002.420.832,120,000,00%30/07
0,02+56,31%0,012.386.179,080,000,00%14/07
10,00+1,37%0,141.958.811,2540,241,93%3/10
18,78+0,70%0,131.831.147,8010,547,40%3/10
3,090+0,65%0,0201.663.721,476,608,47%3/10
21,86+2,73%0,581.420.166,848,693,48%3/10
60,40+1,00%0,601.405.558,3018,861,45%3/10
55,60-0,54%-0,301.282.643,4518,943,38%3/10
23,80+2,81%0,651.274.077,4010,823,73%3/10
0,69+7,64%0,051.016.330,670,000,00%3/10
7,060,00%0,00985.519,390,000,00%21/04
16,96-0,12%-0,02901.973,3016,043,82%29/10
0,05-28,86%-0,02876.851,846,230,00%3/10
6,04+0,67%0,04857.851,128,050,00%3/10
5,79+0,96%0,06750.582,997,152,75%3/10
3,735+0,67%0,025742.773,6712,313,50%3/10
2,492+5,77%0,136639.192,733,9711,46%3/10
3,53-1,51%-0,05593.941,935,2614,84%29/10
2,77+1,84%0,05432.639,994,124,78%3/10
1,60+3,09%0,05396.558,519,717,73%3/10
2,48-0,40%-0,01395.976,6014,652,99%3/10
25,75+0,39%0,10355.447,106,714,05%3/10
0,52-1,22%-0,01343.198,0417,700,00%3/10
89,35+0,30%0,27341.397,6917,891,97%3/10
3,360,00%0,00340.510,3010,822,98%3/10
11,41-0,35%-0,04338.649,590,000,00%29/10
0,78-6,11%-0,05327.514,9083,500,00%3/10
1,97+0,51%0,01304.511,9518,671,12%3/10
4,04-1,82%-0,08293.915,1013,080,00%3/10
32,9400,00%0,000281.190,980,000,00%14/09
13,08-10,29%-1,50258.222,0620,441,91%4/12
17,96+1,81%0,32251.382,1249,892,42%6/07
0,09-27,80%-0,04247.520,570,000,00%17/12
0,40-1,48%-0,01223.575,050,000,00%24/05
0,01-1,64%-0,00185.024,240,000,00%3/10
11,50-1,54%-0,18168.551,0812,442,83%3/10
44,44+0,32%0,14165.644,7413,203,75%3/10
2,200,00%0,00163.015,890,000,00%15/07
0,01-2,52%-0,00162.537,710,000,00%3/10
8,33+0,48%0,04138.918,019,424,83%3/10
44,15+1,38%0,60117.868,7516,912,30%3/10
10,15+0,50%0,0596.915,606,645,45%3/10
4,21-2,66%-0,1293.342,6010,688,89%3/10
10,940,00%0,0086.148,680,000,00%17/08
0,23-1,08%-0,0083.281,667,720,00%3/10
3,38-2,46%-0,0978.443,619,292,89%3/10
2,07-1,43%-0,0374.242,020,000,00%3/10
1,60-3,90%-0,0767.031,108,769,61%3/10
12,35-2,37%-0,3053.787,8516,872,13%3/10
0,059-1,33%-0,00146.626,490,000,00%3/10
0,15-1,08%-0,0042.202,880,000,00%3/10
0,96+0,84%0,0138.381,4322,380,00%3/10
2,405-0,21%-0,00533.149,0010,160,00%3/10
10,95+2,82%0,3032.560,750,000,00%3/10
9,34-0,64%-0,0624.825,720,000,00%3/10
2,22-1,99%-0,0523.686,7716,181,32%3/10
5,76-0,35%-0,0222.094,129,6119,20%3/10
113,000,00%0,0019.210,000,000,00%7/10
5,88+3,52%0,2016.785,46113,600,00%3/10
0,24+0,41%0,0011.509,670,000,00%3/10
1,350+0,37%0,00510.272,205,2710,04%3/10
0,390,00%0,009.237,8813,000,00%3/10
0,35-2,54%-0,018.649,960,000,00%3/10
7,54+1,89%0,147.890,0412,765,68%3/10
11,50+1,77%0,206.472,900,000,00%3/10
0,63-0,95%-0,015.052,334,218,54%3/10
19,200,00%0,004.912,6011,857,14%3/10
3,88-4,20%-0,172.275,510,000,00%3/10
4,330,00%0,001.810,258,843,93%3/10
3,420,00%0,00236,160,000,00%3/10
5,97+0,00%0,000,000,000,00%23/02
4,75+0,00%0,000,0027,941,81%19/05
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
0,49+0,00%0,000,000,000,00%27/09
17,82+0,00%0,000,000,000,00%15/04
12,18+0,00%0,000,0020,306,57%3/07
4,70+0,00%0,000,0023,730,58%25/07
0,050,00%0,000,000,000,00%23/04
2,870,00%0,000,000,000,00%23/04
1,2600,00%0,0000,000,000,00%3/10
1,120,00%0,000,0022,400,00%3/10

Noticias
  • 25/02
33043
25/02/2020 - 13:43
  • 12/11
33043
12/11/2019 - 18:49
  • 27/02
33043
27/02/2015 - 12:44
  • 26/02
33043
26/02/2015 - 13:19