10:06:01

I. General de Madrid

Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,88+2,08%0,12119.439,749,5819,27%15/08
3,53-1,51%-0,05593.941,936,0613,17%29/10
10,01+0,50%0,0530.451.291,3616,6811,24%15/08
19,49+0,21%0,046.738.771,1913,328,84%15/08
1,66-0,66%-0,012.592.920,307,978,66%15/08
4,80+0,42%0,0271.356.265,915,498,58%15/08
24,13+0,63%0,155.737.246,7513,948,34%15/08
1,645+0,61%0,01012.584,796,418,26%15/08
4,85-0,31%-0,0259.466,7011,297,82%15/08
3,660+1,16%0,0421.505.692,037,707,32%15/08
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,69-0,86%-0,013.571,868,027,11%15/08
4,23-0,91%-0,0435.002.455,3612,397,02%15/08
20,40+0,49%0,101.903.260,1011,536,80%15/08
18,15+0,61%0,117.185.593,6410,886,65%15/08
20,90+1,46%0,3025.109,8012,726,65%15/08
1,80-0,88%-0,02366.942,9011,386,59%15/08
12,18+0,00%0,000,0020,306,57%3/07
3,02-0,89%-0,0314.715.285,489,206,24%15/08
0,67-1,00%-0,0110.072.477,526,175,83%15/08
5,06-0,32%-0,024.330.422,489,485,32%15/08
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
7,980,00%0,001.870,1613,765,26%15/08
19,36+1,31%0,257.190.721,6415,665,23%15/08
9,48-1,21%-0,125.243.559,422,955,21%15/08
12,35-2,37%-0,3049.094.649,993,154,98%15/08
4,005+1,65%0,065512.305,1313,134,69%15/08
11,65-2,10%-0,2554.726,507,834,62%15/08
18,82+1,29%0,244.667.021,4911,114,57%15/08
25,55+0,71%0,1842.948.581,4620,464,48%15/08
8,91-1,22%-0,11425.832,6310,614,43%15/08
10,85+1,02%0,1153.908.095,3116,604,38%15/08
3,048-2,62%-0,082327.622,605,134,31%15/08
2,32-1,94%-0,052.453.947,4813,934,30%15/08
28,88+1,87%0,538.946.699,3221,324,23%15/08
2,64-1,05%-0,0355.521.431,025,194,13%15/08
3,30-1,05%-0,04241.061,035,053,90%15/08
6,66-0,37%-0,023.712.086,2423,053,59%15/08
16,96-0,12%-0,02901.973,3017,063,58%29/10
29,55-0,67%-0,20225.954,307,783,50%15/08
29,00+0,69%0,20996.294,9513,273,39%15/08
56,20+0,45%0,251.301.245,5018,973,38%15/08
5,060,00%0,000,0010,603,36%15/08
53,45+3,59%1,8545.750,0016,253,06%15/08
25,84+0,23%0,06974.707,7610,702,87%15/08
26,43+0,23%0,0610.187.765,75146,502,73%15/08
12,76+0,95%0,1213.809,5813,472,61%15/08
4,00+0,50%0,022.398,4510,692,51%15/08
0,01+63,16%0,007.222.060,0114,502,51%14/07
4,08+0,87%0,04147.855,2213,212,47%15/08
6,84-1,23%-0,09463.506,438,832,47%15/08
129,25+1,45%1,857.571.674,1032,392,46%15/08
17,96+1,81%0,32251.382,1249,892,42%6/07
8,48-0,82%-0,073.131.935,468,592,34%15/08
2,84-1,22%-0,04354.613,4314,702,34%15/08
203,80+2,16%4,3011.893.053,0022,872,16%15/08
51,40+0,19%0,102.225.268,2515,472,14%15/08
13,70-0,72%-0,1030.040,9018,401,96%15/08
52,20+0,77%0,4095.127,8014,361,93%15/08
13,08-10,29%-1,50258.222,0620,441,91%4/12
9,80-0,20%-0,021.197.380,0339,281,88%15/08
4,75+0,00%0,000,0027,941,81%19/05
108,58+0,85%0,92266.809,2021,801,61%15/08
66,70+0,45%0,30917.365,0019,791,30%15/08
2,80+1,45%0,046.845,2919,711,09%15/08
57,30+1,27%0,729.557.587,7437,801,06%15/08
2,26+0,89%0,02318.491,9621,330,67%15/08
4,70+0,00%0,000,0023,730,58%25/07
42,71+0,92%0,3915.386.888,852450,250,12%15/08
0,02+56,31%0,012.386.179,080,000,00%14/07
4,250,00%0,0034,400,000,00%15/08
0,19-0,95%-0,0034.697,850,000,00%15/08
0,31-1,45%-0,00171.326,7110,330,00%15/08
18,36+0,00%0,0023.503.561,940,000,00%3/08
0,32-6,21%-0,0280.937.179,780,000,00%8/06
113,000,00%0,0019.210,000,000,00%7/10
3,500,00%0,00175,000,000,00%15/08
5,97+0,00%0,000,000,000,00%23/02
12,80-1,54%-0,2017.704,150,000,00%15/08
0,40-1,25%-0,014.740,000,000,00%15/08
0,63+4,58%0,03806.960,5320,020,00%15/08
17,95+0,11%0,026.054.192,3325,250,00%15/08
0,082-2,40%-0,002120.724,230,000,00%15/08
7,74+4,88%0,3617.331,58147,600,00%15/08
3,540+2,31%0,08044.592,62275,870,00%15/08
0,78+0,13%0,0045.107,100,000,00%15/08
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
13,800,00%0,000,000,000,00%15/08
0,47+0,32%0,0022.974,2915,620,00%15/08
2,200,00%0,00163.015,890,000,00%15/07
0,09+1,60%0,0061.412,997,320,00%15/08
6,52+1,24%0,082.378.410,6548,240,00%15/08
0,36+1,84%0,016.282,010,000,00%15/08
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
0,010,00%0,0011.912,370,000,00%15/08
7,060,00%0,00985.519,390,000,00%21/04
1,3400,00%0,0000,000,000,00%15/08
13,78+0,18%0,026.251.656,5522,190,00%15/08
0,40-1,48%-0,01223.575,050,000,00%24/05
1,390,00%0,001.675,9127,700,00%15/08
6,24-0,32%-0,02736.051,548,940,00%15/08
32,9400,00%0,000281.190,980,000,00%14/09
1,15+1,77%0,0299.618,4356,450,00%15/08
0,970,00%0,007.771,4023,280,00%15/08
23,03+4,59%1,0111.132.556,6334,410,00%15/08
0,09-27,80%-0,04247.520,570,000,00%17/12
9,58+2,35%0,2210.420,700,000,00%15/08
1,43+2,15%0,038.241.044,811,800,00%15/08
0,01+1,44%0,0086.789,070,000,00%15/08
1,78+2,65%0,0549.606.847,000,000,00%26/03
0,28+1,72%0,002.420.832,120,000,00%30/07
17,82+0,00%0,000,000,000,00%15/04
5,27-0,57%-0,03253.796,1916,870,00%15/08
1,700,00%0,00496,4010,630,00%15/08
10,940,00%0,0086.148,680,000,00%17/08
2,65+2,92%0,0873.562,750,000,00%15/08
29,19+0,83%0,244.603.301,480,000,00%29/10
11,41-0,35%-0,04338.649,590,000,00%29/10
62,40+0,94%0,582.159.805,260,000,00%15/08

Noticias
  • 25/02
33043
25/02/2020 - 13:43
  • 12/11
33043
12/11/2019 - 18:49
  • 27/02
33043
27/02/2015 - 12:44
  • 26/02
33043
26/02/2015 - 13:19