Mercados

I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,90-2,99%-0,1212.444,050,000,00%24/06
0,02+56,31%0,012.386.179,080,000,00%14/07
0,01+63,16%0,007.222.060,0114,502,51%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
177,50+3,32%5,7015.055.103,6018,402,37%24/06
9,68+1,40%0,1310.921.739,103,294,95%24/06
23,80+1,23%0,2911.997.618,8214,168,17%24/06
0,49+0,00%0,000,000,000,00%27/09
129,80-0,08%-0,1051.650.632,6037,162,15%24/06
92,74+1,49%1,36581.954,2318,421,91%24/06
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,079-0,13%-0,00050.545,980,000,00%24/06
13,40+1,13%0,15350.594,950,000,00%24/06
52,00+0,97%0,50167.662,7014,911,91%24/06
10,59+1,24%0,133.400.633,2538,431,94%24/06
53,26+1,72%0,9020.138.897,3035,941,12%24/06
0,22+3,82%0,01328.413,970,000,00%24/06
6,96+1,98%0,14839.850,778,352,53%24/06
29,19+0,83%0,244.603.301,480,000,00%29/10
1,12-0,36%-0,00221.605,5358,300,00%24/06
17,96+1,81%0,32251.382,1249,892,42%6/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,90+1,72%0,1094.854,668,7921,00%24/06
3,53-1,51%-0,05593.941,937,1410,77%29/10
1,78+2,65%0,0549.606.847,000,000,00%26/03
5,91+2,50%0,1412.122.326,5411,384,51%24/06
113,000,00%0,0019.210,000,000,00%7/10
4,34+2,36%0,10126.177.746,475,618,19%24/06
2,200,00%0,00163.015,890,000,00%15/07
32,9400,00%0,000281.190,980,000,00%14/09
3,40+1,04%0,0470.162.620,9311,365,46%24/06
38,95+2,66%1,0156.703.283,202229,080,13%24/06
5,97+0,00%0,000,000,000,00%23/02
23,60+0,25%0,062.475.195,969,803,26%24/06
21,200,00%0,006.842,8012,536,75%24/06
48,520,00%0,000,0015,153,29%24/06
0,09-27,80%-0,04247.520,570,000,00%17/12
2,870,00%0,000,000,000,00%23/04
0,34-0,15%-0,0065.139,1911,570,00%24/06
0,010,00%0,00182.298,510,000,00%24/06
0,38+1,35%0,019.369,540,000,00%24/06
0,79+2,85%0,02300.410,800,000,00%24/06
16,96-0,12%-0,02901.973,3017,483,51%29/10
5,80-0,17%-0,01903.940,0619,480,00%24/06
11,30-0,88%-0,101.186.487,357,574,78%24/06
20,71+1,87%0,3852.242.420,3213,548,14%24/06
3,290+0,61%0,0201.598.664,297,997,69%24/06
18,95+2,35%0,4426.528.755,1611,596,13%24/06
3,74+5,80%0,211.810.961,244,774,08%24/06
16,80+0,00%0,000,000,000,00%19/02
10,940,00%0,0086.148,680,000,00%17/08
3,910-0,76%-0,030753.430,9812,504,93%24/06
9,59+0,63%0,06343.935,5211,813,98%24/06
28,15+1,08%0,30714.957,8510,853,66%24/06
24,48+2,77%0,6619.715.339,22147,763,06%24/06
22,44+6,25%1,329.265.791,9211,374,12%24/06
1,13-4,26%-0,0528.954,0020,500,00%24/06
4,33+1,76%0,08734.341,9812,972,49%24/06
4,09-1,33%-0,0662.067,8011,082,44%24/06
18,53-0,46%-0,089.909.701,2025,210,34%24/06
11,41-0,35%-0,04338.649,590,000,00%29/10
28,40+1,79%0,50406.183,357,493,66%24/06
0,11-2,26%-0,0036.607,6610,090,00%23/06
0,51-2,32%-0,0132.965,3318,000,00%24/06
17,82+0,00%0,000,000,000,00%15/04
1,34+0,53%0,0113.693.156,211,700,00%24/06
10,06+2,41%0,24344.899.473,1315,174,75%24/06
14,55-1,69%-0,25102.757,1016,451,76%24/06
21,93+2,14%0,46136.090.185,7117,675,17%24/06
8,64-14,76%-1,5070.968.530,2210,171,92%24/06
6,59+3,21%0,215.163.601,9222,523,68%24/06
8,34+3,99%0,3214.100,7215,173,36%24/06
59,50+1,10%0,654.888.582,6516,642,04%24/06
4,91+1,03%0,05416.349,7212,217,85%24/06
0,28+1,72%0,002.420.832,120,000,00%30/07
9,30+3,33%0,3016.377,200,000,00%24/06
18,26+1,73%0,313.386.947,3710,367,40%24/06
1,66+0,91%0,024.455.525,537,628,90%24/06
3,850-0,26%-0,0101.120.678,505,957,20%24/06
6,82+2,71%0,184.336.860,4513,620,00%24/06
9,76+2,63%0,2514.110.796,6316,6010,92%24/06
12,80+1,27%0,16372.243,2013,852,54%24/06
1,4500,00%0,0007.622,600,000,00%24/06
1,00+0,00%0,000,000,000,00%29/08
26,85+1,09%0,298.889.736,1220,164,43%24/06
1,74-0,29%-0,012.735,0710,660,00%24/06
3,760+2,17%0,08057.818,2415,590,00%24/06
5,30+5,16%0,2631.573,288,863,66%24/06
0,61+0,66%0,00402.872,3120,850,00%24/06
2,49+0,81%0,0263.709,360,000,00%24/06
13,08-10,29%-1,50258.222,0620,441,91%4/12
65,38+2,44%1,563.655.334,600,000,00%24/06
0,32-6,21%-0,0280.937.179,780,000,00%8/06
14,25+2,15%0,3020.235,000,000,00%24/06
1,68+1,88%0,03761.120,089,956,91%24/06
0,40-1,48%-0,01223.575,050,000,00%24/05
0,930,00%0,00184.501,7522,460,00%24/06
18,41+1,77%0,3224.162.307,6115,515,37%24/06
2,82+0,18%0,005.623,1821,621,07%24/06
9,640,00%0,009,600,000,00%24/06
1,7000,00%0,000374,004,666,96%24/06
13,75+1,25%0,17220.198.682,384,104,59%24/06
2,92-1,35%-0,044.406,000,000,00%24/06
0,81-0,17%-0,0028.890.219,708,614,19%24/06
2,39+1,18%0,032.619.581,3314,884,24%24/06
12,18+0,00%0,000,0020,306,57%3/07
2,76+1,62%0,04241.664.491,905,324,08%24/06
17,85-0,06%-0,0132.519.286,2325,160,00%24/06
0,050,00%0,000,000,000,00%23/04
21,00+2,44%0,506.078.211,8431,990,00%24/06
3,14-0,63%-0,02803.545,1211,821,85%24/06
8,28+0,91%0,071.508.420,4211,780,00%24/06
4,75+0,00%0,000,0027,941,81%19/05
4,73+0,28%0,01203.515.403,8913,336,82%24/06
4,70+0,00%0,000,0023,730,58%25/07
2,27-6,20%-0,15931.740,9320,900,00%24/06
0,37-2,52%-0,01220.447,750,000,00%24/06
0,01-0,85%-0,0029.126,980,000,00%24/06
72,70+3,12%2,201.316.151,6021,511,27%24/06
52,40+1,35%0,702.166.064,0517,583,62%24/06
0,80-0,25%-0,002.019,449,025,98%24/06
7,060,00%0,00985.519,3923,534,11%21/04
Noticias

La mitad del Ibex no cumple con el objetivo de paridad en sus consejos

  • 25/02
33043
25/02/2020 - 13:43

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44

Los resultados de la jornada: Repsol, OHL, Gamesa, Grifols...

  • 26/02
33043
26/02/2015 - 13:19