09:08:01

IBEX 35

Puntos8.463,10
Variación+0,43%
Puntos+36,10 pts


Día mín.8440,40
Día máx.8465,60
8.463,10
52 semanas mín.7287,70
52 semanas máx.9198,10
8.463,10
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
2,33+0,43%0,017.781,0313,934,30%09:03
63,00+0,96%0,6014.364,000,000,00%09:00
6,520,00%0,0021.319,0748,240,00%09:00
8,48+0,06%0,0142.491,228,592,34%09:00
18,87+0,27%0,0543.785,6611,114,57%09:03
41,90+0,53%0,2245.498,620,000,00%09:03
51,80+0,78%0,4047.293,4015,472,14%09:00
6,64-0,38%-0,0372.610,8123,053,59%09:05
10,06+0,50%0,0579.042,3416,6811,24%09:04
204,60+0,39%0,8093.380,0022,872,16%09:02
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
1,67+0,60%0,01103.822,767,978,66%09:06
17,97+0,11%0,02115.277,1625,250,00%09:04
9,58+1,10%0,10119.003,642,955,21%09:04
57,14-0,28%-0,16129.767,3637,801,06%09:04
19,47+0,57%0,11134.526,4115,665,23%09:06
24,16+0,12%0,03141.141,5213,948,34%09:04
26,42-0,04%-0,01180.933,08146,502,73%09:05
13,78-0,04%-0,00219.795,2422,190,00%09:05
24,36+0,97%0,24251.185,990,000,00%09:06
130,20+0,74%0,95305.990,6032,392,46%09:07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
42,99+0,66%0,28316.975,402450,250,12%09:06
19,55+0,28%0,06319.170,5513,328,84%09:06
1,43+0,28%0,00356.106,671,800,00%09:06
5,10+0,75%0,04428.006,489,485,32%09:07
18,24+0,47%0,09434.971,5410,886,65%09:06
23,04+0,04%0,01446.483,7734,410,00%09:06
0,68+0,92%0,01551.236,506,175,83%09:07
28,85+0,74%0,21644.879,9521,324,23%09:06
4,28+1,16%0,05707.216,5912,397,02%09:06
3,04+0,80%0,02786.327,699,206,24%09:06
12,45+0,81%0,101.016.114,383,154,98%09:07
2,66+0,64%0,021.191.826,015,194,13%09:07
25,38-0,67%-0,171.626.136,4420,464,48%09:07
4,82+0,53%0,032.108.150,885,498,58%09:07
10,93+0,74%0,083.174.686,9816,604,38%09:07

Noticias
  • 08:26
33043
16/08/2022 - 8:26
  • 15/08
33043
15/08/2022 - 8:23