IBEX 35

17:38:00
Puntos8.244,10
Variación+1,70%
Puntos+137,70 pts


Día mín.8108,50
Día máx.8262,30
8.244,10
52 semanas mín.7287,70
52 semanas máx.9198,10
8.244,10
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
10,06+2,41%0,24344.899.473,1315,174,75%24/06
2,76+1,62%0,04241.664.491,905,324,08%24/06
13,75+1,25%0,17220.198.682,384,104,59%24/06
4,73+0,28%0,01203.515.403,8913,336,82%24/06
21,93+2,14%0,46136.090.185,7117,675,17%24/06
4,34+2,36%0,10126.177.746,475,618,19%24/06
8,64-14,76%-1,5070.968.530,2210,171,92%24/06
3,40+1,04%0,0470.162.620,9311,365,46%24/06
38,95+2,66%1,0156.703.283,202229,080,13%24/06
20,71+1,87%0,3852.242.420,3213,548,14%24/06
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
129,80-0,08%-0,1051.650.632,6037,162,15%24/06
17,85-0,06%-0,0132.519.286,2325,160,00%24/06
0,81-0,17%-0,0028.890.219,708,614,19%24/06
18,95+2,35%0,4426.528.755,1611,596,13%24/06
18,41+1,77%0,3224.162.307,6115,515,37%24/06
53,26+1,72%0,9020.138.897,3035,941,12%24/06
24,48+2,77%0,6619.715.339,22147,763,06%24/06
177,50+3,32%5,7015.055.103,6018,402,37%24/06
9,76+2,63%0,2514.110.796,6316,6010,92%24/06
1,34+0,53%0,0113.693.156,211,700,00%24/06
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,91+2,50%0,1412.122.326,5411,384,51%24/06
23,80+1,23%0,2911.997.618,8214,168,17%24/06
22,50+0,85%0,1911.460.433,470,000,00%24/06
9,68+1,40%0,1310.921.739,103,294,95%24/06
18,53-0,46%-0,089.909.701,2025,210,34%24/06
22,44+6,25%1,329.265.791,9211,374,12%24/06
26,85+1,09%0,298.889.736,1220,164,43%24/06
35,48+4,05%1,386.605.420,580,000,00%24/06
21,00+2,44%0,506.078.211,8431,990,00%24/06
6,59+3,21%0,215.163.601,9222,523,68%24/06
59,50+1,10%0,654.888.582,6516,642,04%24/06
1,66+0,91%0,024.455.525,537,628,90%24/06
6,82+2,71%0,184.336.860,4513,620,00%24/06
65,38+2,44%1,563.655.334,600,000,00%24/06
2,39+1,18%0,032.619.581,3314,884,24%24/06

Noticias
  • 24/06
33043
24/06/2022 - 19:00
  • 24/06
33043
24/06/2022 - 7:57
  • 23/06
33043
23/06/2022 - 18:28