14:16:00

IBEX 35

Puntos8.235,70
Variación+0,83%
Puntos+67,70 pts


Día mín.8193,30
Día máx.8257,90
8.235,70
52 semanas mín.7287,70
52 semanas máx.9198,10
8.235,70
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
9,58+0,84%0,08928.389,0515,9811,54%14:11
18,89+0,21%0,043.271.778,1012,919,12%14:15
1,63+0,12%0,001.383.948,577,348,93%14:14
23,46+1,38%0,322.857.680,9013,458,64%14:12
4,66+0,75%0,0321.269.926,775,478,22%14:15
4,28-0,05%-0,0016.057.412,5512,417,01%14:15
17,94+0,84%0,152.403.515,3910,726,75%14:14
3,04+1,00%0,0319.276.143,709,126,31%14:13
0,66+0,39%0,009.210.955,726,006,02%14:14
5,11+1,27%0,066.051.466,789,445,35%14:15
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
9,42+0,60%0,063.140.243,362,895,34%14:14
11,96+1,06%0,1311.248.112,102,955,32%14:15
19,06+0,11%0,023.035.981,2815,645,25%14:10
24,70+2,53%0,6113.454.114,7419,434,72%14:12
18,67+0,21%0,042.550.048,1511,144,56%14:12
2,22-0,54%-0,01815.280,8713,144,56%14:06
27,03+0,90%0,241.797.013,5020,144,48%14:09
10,58+0,91%0,0930.954.202,8216,274,46%14:12
2,53+1,02%0,0330.356.061,204,844,40%14:15
6,46+0,78%0,051.581.524,7422,103,74%14:09
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
25,54-1,47%-0,3810.960.851,82162,382,78%14:14
126,80+1,28%1,603.326.770,9531,942,45%14:14
8,56+1,00%0,081.940.890,858,512,36%14:14
51,30+2,29%1,153.757.337,1015,122,19%14:13
200,20+0,55%1,106.928.278,0022,822,16%14:10
55,22+0,51%0,283.509.945,9236,361,13%14:06
14,05-0,21%-0,033.458.681,8822,700,85%14:15
42,06+1,03%0,436.097.604,502410,300,12%14:14
17,920,00%0,0010.578.105,0225,240,00%14:09
6,28+0,72%0,051.977.761,8147,520,00%14:06
22,66+0,31%0,074.781.196,9935,300,00%14:13
1,43+0,18%0,003.875.722,681,840,00%14:13
62,20+0,94%0,581.370.027,880,000,00%14:11
41,88+0,58%0,243.807.846,960,000,00%14:15
24,14+0,56%0,143.940.424,660,000,00%14:08

Noticias
  • 08:41
33043
08/08/2022 - 8:41
  • 5/08
33043
05/08/2022 - 19:40
  • 5/08
33043
05/08/2022 - 19:27