09:31:59

IBEX 35

Puntos8.465,10
Variación+0,45%
Puntos+38,10 pts


Día mín.8440,40
Día máx.8473,10
8.465,10
52 semanas mín.7287,70
52 semanas máx.9198,10
8.465,10
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,61-0,83%-0,06327.690,9823,053,59%09:30
22,88-0,65%-0,151.424.685,5734,410,00%09:31
6,49-0,54%-0,03383.416,4948,240,00%09:28
25,43-0,47%-0,123.102.582,8720,464,48%09:31
57,14-0,28%-0,16386.659,8837,801,06%09:29
18,77-0,27%-0,05637.497,1811,114,57%09:29
9,99-0,20%-0,02166.946,5216,6811,24%09:29
2,64+0,02%0,003.197.257,915,194,13%09:31
19,50+0,05%0,01814.978,3013,328,84%09:29
26,45+0,08%0,02365.510,98146,502,73%09:29
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
24,15+0,08%0,02636.978,6213,948,34%09:31
9,49+0,11%0,011.565.478,242,955,21%09:30
4,80+0,11%0,015.006.295,865,498,58%09:31
0,67+0,12%0,002.297.073,166,175,83%09:31
19,38+0,13%0,02469.962,5015,665,23%09:29
17,98+0,14%0,03691.639,5825,250,00%09:30
5,07+0,16%0,011.350.224,639,485,32%09:31
8,50+0,24%0,02245.330,968,592,34%09:30
1,43+0,39%0,011.437.705,291,800,00%09:30
3,03+0,40%0,012.926.710,339,206,24%09:31
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
13,85+0,47%0,07425.576,1422,190,00%09:29
1,67+0,48%0,01139.595,897,978,66%09:25
129,90+0,50%0,65591.397,7032,392,46%09:30
41,90+0,53%0,22408.265,020,000,00%09:30
51,70+0,58%0,30494.065,8015,472,14%09:29
18,27+0,66%0,121.102.913,8910,886,65%09:30
2,34+0,69%0,02232.700,0513,934,30%09:30
43,01+0,70%0,302.172.512,362450,250,12%09:30
12,44+0,73%0,093.108.664,643,154,98%09:31
24,30+0,75%0,18665.954,330,000,00%09:27
62,92+0,83%0,52498.069,040,000,00%09:29
205,60+0,88%1,801.188.529,2022,872,16%09:25
10,96+1,06%0,126.535.015,2916,604,38%09:31
28,99+1,23%0,351.676.865,8421,324,23%09:31
4,30+1,44%0,062.260.678,3412,397,02%09:31

Noticias
  • 08:26
33043
16/08/2022 - 8:26
  • 15/08
33043
15/08/2022 - 8:23