15:20:58

IBEX 35

Puntos8.265,20
Variación+1,19%
Puntos+97,20 pts


Día mín.8193,30
Día máx.8267,30
8.265,20
52 semanas mín.7287,70
52 semanas máx.9198,10
8.265,20
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
42,17+1,30%0,546.822.340,322410,300,12%15:19
25,62-1,16%-0,3011.866.111,08162,382,78%15:17
6,32+1,36%0,092.268.196,0047,520,00%15:18
55,68+1,35%0,744.165.157,7436,361,13%15:19
22,84+1,11%0,255.161.776,2835,300,00%15:16
127,40+1,76%2,203.812.475,8031,942,45%15:19
17,94+0,08%0,0113.121.175,8025,240,00%15:19
201,20+1,05%2,107.659.068,6022,822,16%15:16
14,07-0,07%-0,014.406.297,0722,700,85%15:18
6,48+1,09%0,071.820.176,2422,103,74%15:18
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
27,30+1,90%0,512.318.540,8920,144,48%15:18
24,82+3,03%0,7316.920.475,4019,434,72%15:19
10,60+1,10%0,1233.505.518,3916,274,46%15:17
9,63+1,42%0,141.070.535,3715,9811,54%15:17
19,15+0,58%0,113.403.357,3915,645,25%15:17
51,30+2,29%1,153.996.818,2015,122,19%15:18
23,56+1,82%0,423.362.859,0013,458,64%15:19
2,24+0,09%0,001.129.545,6013,144,56%15:12
18,99+0,74%0,143.972.525,3512,919,12%15:17
4,27-0,23%-0,0118.354.405,0312,417,01%15:19
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
18,79+0,86%0,162.835.707,4011,144,56%15:18
18,01+1,27%0,233.403.061,6010,726,75%15:18
5,12+1,39%0,076.504.814,809,445,35%15:17
3,05+1,30%0,0420.889.342,899,126,31%15:17
8,58+1,30%0,112.244.826,168,512,36%15:18
1,63+0,43%0,011.720.475,227,348,93%15:18
0,67+0,76%0,0110.308.904,546,006,02%15:18
4,65+0,68%0,0325.372.264,575,478,22%15:19
2,54+1,64%0,0436.251.311,734,844,40%15:19
11,99+1,31%0,1615.587.306,272,955,32%15:18
9,47+1,11%0,103.493.377,392,895,34%15:19
1,43+0,53%0,014.408.146,261,840,00%15:17
62,20+0,94%0,581.419.312,920,000,00%15:09
41,98+0,82%0,344.036.220,080,000,00%15:17
24,37+1,54%0,374.829.642,000,000,00%15:19

Noticias
  • 08:41
33043
08/08/2022 - 8:41
  • 5/08
33043
05/08/2022 - 19:40
  • 5/08
33043
05/08/2022 - 19:27