Día mín.8108,50
Día máx.8262,30
8.244,10
52 semanas mín.7287,70
52 semanas máx.9198,10
8.244,10
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FLUIDRA | 22,44 |  | +6,25% | 1,32 | 9.265.791,92 | 11,37 | 4,12% | 24/06 |
| ACCIONA ENERGÍA | 35,48 | | +4,05% | 1,38 | 6.605.420,58 | 0,00 | 0,00% | 24/06 |
| ACCIONA | 177,50 | | +3,32% | 5,70 | 15.055.103,60 | 18,40 | 2,37% | 24/06 |
| INM. COLONIAL | 6,59 | | +3,21% | 0,21 | 5.163.601,92 | 22,52 | 3,68% | 24/06 |
| FERROVIAL | 24,48 | | +2,77% | 0,66 | 19.715.339,22 | 147,76 | 3,06% | 24/06 |
| MELIA HOTELS INTL | 6,82 | | +2,71% | 0,18 | 4.336.860,45 | 13,62 | 0,00% | 24/06 |
| CELLNEX TELECOM | 38,95 | | +2,66% | 1,01 | 56.703.283,20 | 2229,08 | 0,13% | 24/06 |
| MERLIN PROP. | 9,76 | | +2,63% | 0,25 | 14.110.796,63 | 16,60 | 10,92% | 24/06 |
| BANKINTER | 5,91 | | +2,50% | 0,14 | 12.122.326,54 | 11,38 | 4,51% | 24/06 |
| PHARMA MAR R | 65,38 | | +2,44% | 1,56 | 3.655.334,60 | 0,00 | 0,00% | 24/06 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SOLARIA ENERGIA | 21,00 | | +2,44% | 0,50 | 6.078.211,84 | 31,99 | 0,00% | 24/06 |
| IBERDROLA | 10,06 | | +2,41% | 0,24 | 344.899.473,13 | 15,17 | 4,75% | 24/06 |
| BBVA | 4,34 | | +2,36% | 0,10 | 126.177.746,47 | 5,61 | 8,19% | 24/06 |
| ENDESA | 18,95 | | +2,35% | 0,44 | 26.528.755,16 | 11,59 | 6,13% | 24/06 |
| INDITEX | 21,93 | | +2,14% | 0,46 | 136.090.185,71 | 17,67 | 5,17% | 24/06 |
| ENAGAS | 20,71 | | +1,87% | 0,38 | 52.242.420,32 | 13,54 | 8,14% | 24/06 |
| REE | 18,41 | | +1,77% | 0,32 | 24.162.307,61 | 15,51 | 5,37% | 24/06 |
| AMADEUS | 53,26 | | +1,72% | 0,90 | 20.138.897,30 | 35,94 | 1,12% | 24/06 |
| SANTANDER | 2,76 | | +1,62% | 0,04 | 241.664.491,90 | 5,32 | 4,08% | 24/06 |
| ACERINOX | 9,68 | | +1,40% | 0,13 | 10.921.739,10 | 3,29 | 4,95% | 24/06 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| REPSOL | 13,75 | | +1,25% | 0,17 | 220.198.682,38 | 4,10 | 4,59% | 24/06 |
| ACS | 23,80 | | +1,23% | 0,29 | 11.997.618,82 | 14,16 | 8,17% | 24/06 |
| SACYR | 2,39 | | +1,18% | 0,03 | 2.619.581,33 | 14,88 | 4,24% | 24/06 |
| LABORATORIOS FARMA | 59,50 | | +1,10% | 0,65 | 4.888.582,65 | 16,64 | 2,04% | 24/06 |
| NATURGY | 26,85 | | +1,09% | 0,29 | 8.889.736,12 | 20,16 | 4,43% | 24/06 |
| CAIXABANK | 3,40 | | +1,04% | 0,04 | 70.162.620,93 | 11,36 | 5,46% | 24/06 |
| MAPFRE | 1,66 | | +0,91% | 0,02 | 4.455.525,53 | 7,62 | 8,90% | 24/06 |
| ARCELORMITTAL | 22,50 | | +0,85% | 0,19 | 11.460.433,47 | 0,00 | 0,00% | 24/06 |
| IAG (IBERIA) | 1,34 | | +0,53% | 0,01 | 13.693.156,21 | 1,70 | 0,00% | 24/06 |
| TELEFONICA | 4,73 | | +0,28% | 0,01 | 203.515.403,89 | 13,33 | 6,82% | 24/06 |
| SIEMENS GAMESA | 17,85 |  | -0,06% | -0,01 | 32.519.286,23 | 25,16 | 0,00% | 24/06 |
| AENA | 129,80 | | -0,08% | -0,10 | 51.650.632,60 | 37,16 | 2,15% | 24/06 |
| SABADELL | 0,81 | | -0,17% | -0,00 | 28.890.219,70 | 8,61 | 4,19% | 24/06 |
| GRIFOLS | 18,53 | | -0,46% | -0,08 | 9.909.701,20 | 25,21 | 0,34% | 24/06 |
| INDRA | 8,64 | | -14,76% | -1,50 | 70.968.530,22 | 10,17 | 1,92% | 24/06 |