15:44:58

IBEX 35

Puntos8288,00
Variación+1,47%
Puntos+120,00 pts

Históricos

Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
5/08/22 8.168,00 6,90 0,08 8.198,00 8.120,50 Noticia (5)
4/08/22 8.161,10 19,00 0,23 8.214,40 8.133,90 Noticia (4)
3/08/22 8.142,10 45,20 0,56 8.161,30 8.066,30 Noticia (1)
2/08/22 8.096,90 11,80 0,15 8.122,50 8.049,80 Noticia (1)
1/08/22 8.085,10 -71,10 -0,87 8.230,70 8.071,80 Noticia (2)
29/07/22 8.156,20 71,30 0,88 8.207,80 8.134,10 Noticia (3)
28/07/22 8.084,90 -39,50 -0,49 8.196,40 7.995,40 Noticia (4)
27/07/22 8.124,40 54,80 0,68 8.149,70 8.054,20 Noticia (1)
26/07/22 8.069,60 -16,00 -0,20 8.097,00 8.033,50 Noticia (1)
25/07/22 8.085,60 34,00 0,42 8.103,40 8.015,70 Noticia (1)
Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
22/07/22 8.051,60 38,90 0,49 8.085,30 7.999,30 Noticia (3)
21/07/22 8.012,70 -16,20 -0,20 8.105,70 7.970,30 Noticia (2)
20/07/22 8.028,90 -96,20 -1,18 8.173,30 7.989,60 Noticia (1)
19/07/22 8.125,10 162,00 2,03 8.161,20 7.912,70 Noticia (3)
18/07/22 7.963,10 17,20 0,22 8.030,10 7.926,80 Noticia (1)
15/07/22 7.945,90 141,60 1,81 7.969,30 7.806,20 Noticia (2)
14/07/22 7.804,30 -140,60 -1,77 7.922,20 7.764,90 Noticia (4)
13/07/22 7.944,90 -69,90 -0,87 8.002,60 7.891,50 Noticia (3)
12/07/22 8.014,80 -50,40 -0,62 8.071,30 7.893,10 Noticia (4)
11/07/22 8.065,20 -35,10 -0,43 8.099,80 7.980,40 Noticia (2)