IBEX 35

13:16:54
Puntos8.618,70
Variación-0,08%
Puntos-7,10 pts


Día mín.8534,30
Día máx.8626,30
8.618,70
52 semanas mín.7287,70
52 semanas máx.9310,80
8.618,70
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
184,60-0,05%-0,105.055.035,0022,142,35%13:16
10,90-0,55%-0,063.442.492,863,544,69%13:15
25,68-0,16%-0,044.118.966,5214,787,86%13:14
137,90-0,18%-0,252.760.235,7037,882,06%13:12
10,44-0,38%-0,041.875.143,0141,491,80%13:15
58,30-1,22%-0,726.210.604,0439,931,03%13:17
28,63+0,47%0,147.024.300,190,000,00%13:17
5,83+1,46%0,085.216.946,9311,134,67%13:16
4,88+0,21%0,0124.262.000,576,427,37%13:17
3,28+1,24%0,0438.175.393,9810,405,71%13:17
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
40,520,00%0,0067.989.544,982340,240,12%13:17
21,82+1,02%0,221.493.502,228,993,47%13:12
21,77-0,23%-0,054.045.666,8314,418,01%13:14
20,29-1,84%-0,3813.876.705,3012,605,63%13:17
23,54-0,34%-0,0827.441.264,23116,553,09%13:14
23,10+0,35%0,082.507.204,4612,413,79%13:08
19,58-1,14%-0,234.535.589,8830,350,00%13:16
1,48-1,76%-0,0321.747.621,771,910,00%13:16
10,93-1,97%-0,2236.665.318,4817,084,23%13:17
20,79+0,63%0,1315.473.033,9918,155,37%13:16
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
9,81-0,66%-0,072.206.139,729,642,08%13:08
7,78-0,38%-0,031.057.589,0426,483,13%13:12
59,85-0,58%-0,351.868.502,2018,431,84%13:06
1,80+0,45%0,013.698.069,468,048,18%13:16
6,96+0,07%0,001.882.613,6914,210,00%13:14
10,73+1,23%0,132.039.353,6917,834,35%13:12
27,70-1,67%-0,472.148.376,6521,114,34%13:17
68,92-1,40%-0,981.132.085,420,000,00%13:17
19,48-0,56%-0,1111.717.487,0216,175,12%13:17
14,60-0,44%-0,0756.269.346,594,664,37%13:17
0,80+2,63%0,0219.882.702,438,134,58%13:17
2,88+1,07%0,0333.860.948,045,484,12%13:17
17,80+0,06%0,0163.805.552,8423,580,00%13:16
22,23-0,85%-0,194.289.029,8937,050,00%13:15
4,90+2,51%0,12189.901.689,4414,226,39%13:17

Noticias
  • 08:13
33043
24/05/2022 - 8:13
  • 23/05
33043
23/05/2022 - 18:24