17:38:00

IBEX 35

Puntos7.462,00
Variación+1,29%
Puntos+95,20 pts


Día mín.7288,50
Día máx.7472,90
7.462,00
52 semanas mín.7242,20
52 semanas máx.9198,10
7.462,00
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
183,80+1,77%3,2018.764.323,3022,292,39%3/10
38,98+1,62%0,627.603.068,200,000,00%3/10
8,38+2,22%0,186.134.391,452,516,10%3/10
23,05-0,35%-0,0811.183.512,9311,868,65%3/10
107,00+0,09%0,1019.980.471,8027,082,94%3/10
47,45-0,96%-0,4621.986.809,9131,991,25%3/10
21,40+3,71%0,775.929.831,790,000,00%3/10
5,83+1,08%0,0613.068.864,6010,484,86%3/10
4,68+1,34%0,06148.761.033,705,258,76%3/10
3,30-0,27%-0,0144.307.571,719,755,74%3/10
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
32,45+2,08%0,6637.505.269,491840,580,16%3/10
16,29+2,81%0,4516.435.802,0710,8510,86%3/10
16,00+3,73%0,5813.815.366,929,257,75%3/10
23,30-0,38%-0,0913.665.917,48101,703,08%3/10
15,38-0,90%-0,1418.999.373,368,925,48%3/10
8,98+1,08%0,1018.445.118,6914,330,00%3/10
1,08-0,32%-0,0021.272.253,401,400,00%3/10
9,72+1,44%0,1473.523.107,9114,744,91%3/10
21,30+0,09%0,0252.168.611,5716,765,45%3/10
7,84-0,19%-0,023.879.924,427,892,61%3/10
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,04+2,01%0,108.209.539,2517,024,86%3/10
44,48+0,63%0,283.321.716,4413,942,50%3/10
1,60+0,63%0,015.840.083,957,609,12%3/10
4,73-0,63%-0,035.737.733,5429,780,00%3/10
8,07+2,02%0,166.544.315,1313,2414,48%3/10
24,18+1,90%0,457.508.848,6518,045,06%3/10
54,96+1,10%0,602.712.639,900,000,00%3/10
16,11+2,55%0,4016.301.819,7512,676,37%3/10
12,21+3,39%0,4056.586.038,792,935,42%3/10
0,70+2,00%0,0116.039.945,175,745,81%3/10
2,21-1,16%-0,034.635.511,9213,164,92%3/10
2,46+2,79%0,0785.298.659,484,644,59%3/10
17,95+0,14%0,0222.076.800,9825,250,00%3/10
16,76+3,68%0,608.843.798,7524,490,00%3/10
3,47+2,87%0,1045.525.061,859,388,89%3/10

Noticias
  • 3/10
33043
03/10/2022 - 7:58
  • 30/09
33043
30/09/2022 - 14:44