Día mín.9183,80
Día máx.9252,40
9.245,30
52 semanas mín.7189,60
52 semanas máx.9528,30
9.245,30
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 184,50 |  | +1,37% | 2,50 | 7.251.074,80 | 18,92 | 2,42% | 17:03 |
| ACCIONA ENERGÍA | 35,60 | | +1,60% | 0,56 | 5.242.764,56 | 21,27 | 1,48% | 17:05 |
| ACERINOX | 9,46 | | +0,62% | 0,06 | 2.629.323,93 | 5,79 | 5,54% | 17:05 |
| ACS | 29,37 | | +0,75% | 0,22 | 7.912.560,79 | 12,12 | 8,11% | 17:05 |
| AENA | 149,20 | | +0,17% | 0,25 | 6.959.602,75 | 18,65 | 4,23% | 17:05 |
| AMADEUS | 61,70 | | +1,71% | 1,04 | 20.346.274,10 | 22,09 | 1,96% | 17:06 |
| ARCELORMITTAL | 27,89 | | +1,09% | 0,30 | 3.831.617,65 | 3,34 | 2,91% | 17:04 |
| BANKINTER | 5,24 |  | -1,84% | -0,10 | 16.915.626,05 | 9,61 | 5,39% | 17:05 |
| BBVA | 6,60 | | -0,27% | -0,02 | 215.545.553,22 | 5,17 | 9,30% | 17:06 |
| CAIXABANK | 3,60 | | -1,53% | -0,06 | 83.180.927,14 | 9,09 | 6,36% | 17:06 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 35,96 | | +1,01% | 0,36 | 11.975.098,05 | 0,00 | 0,16% | 17:05 |
| ENAGAS | 17,69 | | +1,03% | 0,18 | 7.167.560,98 | 16,01 | 8,55% | 17:05 |
| ENDESA | 19,94 | | +1,04% | 0,21 | 23.723.405,32 | 10,29 | 6,84% | 17:05 |
| FERROVIAL | 27,09 | | +0,63% | 0,17 | 6.595.627,03 | 54,33 | 3,04% | 17:06 |
| FLUIDRA | 16,20 | | +0,81% | 0,13 | 8.902.548,15 | 10,69 | 4,45% | 17:06 |
| GRIFOLS | 9,10 | | -0,50% | -0,05 | 8.160.280,81 | 16,77 | 0,98% | 17:06 |
| IAG (IBERIA) | 1,72 | | +2,41% | 0,04 | 19.677.264,84 | 6,58 | 0,89% | 17:06 |
| IBERDROLA | 11,49 | | +0,75% | 0,09 | 79.639.408,63 | 13,99 | 5,04% | 17:04 |
| INDITEX | 30,89 | | +1,81% | 0,55 | 30.391.884,63 | 16,49 | 5,65% | 17:06 |
| INDRA | 12,42 | | -1,58% | -0,20 | 4.730.213,00 | 9,29 | 2,75% | 17:03 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 5,82 | | -1,10% | -0,07 | 5.518.438,54 | 19,16 | 4,22% | 17:05 |
| LABORATORIOS FARMA | 38,46 | | -1,13% | -0,44 | 4.239.469,04 | 16,94 | 2,11% | 17:04 |
| LOGISTA | 22,98 | | -1,37% | -0,32 | 2.541.816,78 | 10,08 | 7,88% | 17:03 |
| MAPFRE | 1,86 | | -0,48% | -0,01 | 2.985.030,27 | 6,87 | 9,13% | 17:05 |
| MELIA HOTELS INTL | 5,95 | | +1,11% | 0,07 | 4.327.004,26 | 16,12 | 0,67% | 17:05 |
| MERLIN PROP. | 8,06 | | +0,19% | 0,02 | 4.683.474,33 | 16,02 | 4,73% | 17:05 |
| NATURGY | 27,75 | | +0,71% | 0,20 | 1.915.454,99 | 18,84 | 4,48% | 17:05 |
| REE | 16,19 | | +0,84% | 0,14 | 8.398.292,32 | 15,19 | 4,90% | 17:05 |
| REPSOL | 14,16 | | -0,77% | -0,11 | 31.025.042,29 | 5,16 | 5,03% | 17:06 |
| SABADELL | 0,99 | | -1,60% | -0,02 | 15.375.350,42 | 6,73 | 6,00% | 17:06 |
| SACYR | 2,96 | | +1,23% | 0,04 | 5.517.022,93 | 10,29 | 4,57% | 17:04 |
| SANTANDER | 3,44 | | -0,38% | -0,01 | 108.110.409,57 | 5,12 | 6,93% | 17:06 |
| SOLARIA ENERGIA | 16,56 | | +0,88% | 0,15 | 5.494.624,82 | 23,41 | 0,00% | 17:05 |
| TELEFONICA | 3,97 | | +0,35% | 0,01 | 22.760.006,75 | 13,11 | 6,25% | 17:05 |
| UNICAJA BANCO | 0,99 | | -1,10% | -0,01 | 3.708.376,74 | 6,20 | 7,82% | 17:05 |