Mercados

17:30:00

FR 40

Puntos648,59
Variación+0,13%
Puntos+0,82 pts
Día mín.645,25
Día máx.650,51
648,59
52 semanas mín.569,53
52 semanas máx.728,82
648,59
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
49,768-1,47%-0,743132.774,316,307,83%15/08
10,151+0,26%0,02662.491,909,157,36%15/08
24,425-0,10%-0,025121.252,317,876,76%15/08
12,851-0,38%-0,049275.391,8211,386,14%15/08
9,980-0,76%-0,07695.385,715,575,94%15/08
50,970-1,73%-0,89589.867,233,755,51%15/08
94,275+0,30%0,28581.000,5513,513,84%15/08
53,505+0,78%0,41523.169,0115,953,70%15/08
46,0580,00%0,0000,0012,113,50%15/08
16,5550,00%0,0000,0013,663,32%15/08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
559,850+0,07%0,40026.875,7017,262,58%15/08
135,630-0,01%-0,01024.002,1818,982,26%15/08
136,950+1,43%1,930110.120,7822,982,20%15/08
193,2750,00%0,0000,0024,422,04%15/08
9,4400,00%0,0000,0023,752,02%15/08
164,975+1,70%2,750204.625,0526,131,95%15/08
698,050+0,85%5,9001.393,7524,871,66%15/08
358,8500,00%0,0000,0032,721,63%15/08
111,76+1,80%1,98247.853,7329,861,36%15/08
1.386,25+0,31%4,2511.090,0048,030,69%15/08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
23,520-0,76%-0,18080.777,413,080,00%15/08
30,765+1,03%0,3153.968,690,000,00%15/08
26,618-1,37%-0,37072.561,850,000,00%15/08
25,230-1,81%-0,4652.597,690,000,00%15/08
188,900-0,71%-1,3508.518,880,000,00%15/08
37,350+1,59%0,58560.063,240,000,00%15/08
108,590+0,25%0,270252.184,280,000,00%15/08
81,09+0,63%0,51211.058,460,000,00%15/08
121,00+0,23%0,2811.617,000,000,00%15/08
140,950,00%0,000,000,000,00%15/08
4,890,00%0,000,000,000,00%15/08
382,400,00%0,000,000,000,00%15/08
316,50+0,89%2,8045.614,000,000,00%15/08
101,580,00%0,000,000,000,00%15/08
75,650,00%0,000,000,000,00%15/08
0,000,00%0,000,000,000,00%1/01
43,31+1,11%0,4874.933,930,000,00%15/08
145,350,00%0,000,000,000,00%15/08
Noticias

El Ibex 35 consigue salvar los 6.800 puntos tras caer un 1,45% en la semana

  • 16/10
33043
16/10/2020 - 9:06