14:15:00

EURO STOXX 50®

Puntos3.960,84
Variación-0,43%
Puntos-17,06 pts


Día mín.3958,25
Día máx.3977,73
3.960,84
52 semanas mín.3249,57
52 semanas máx.4395,78
3.960,84
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
82,760+0,07%0,06029.143.635,3410,354,20%23/10
3,54-1,03%-0,0425.538.741,6511,038,38%14:14
2,82+0,36%0,0123.547.275,225,313,96%14:14
51,17+1,45%0,7321.120.097,990,000,00%30/11
5,57-0,73%-0,0416.193.897,345,678,02%14:14
10,90+0,41%0,0514.331.351,2116,704,28%14:11
24,91-1,50%-0,3812.722.509,3319,764,63%14:14
51,30-0,89%-0,465.116.047,3634,401,26%14:11
154,50-2,88%-4,583.274.661,400,000,00%27/03
27,28-6,59%-1,932.283.410,530,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
2,67-7,41%-0,212.218.668,030,000,00%27/03
105,70-6,38%-7,201.899.745,420,000,00%27/03
41,21-4,35%-1,881.874.250,890,000,00%27/03
73,00-4,45%-3,401.699.012,420,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
99,95-3,78%-3,93954.209,680,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
182,55-1,64%-3,05745.766,150,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
56,45-1,31%-0,75489.155,740,000,00%14:15
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
209,00-2,08%-4,45457.916,0091,371,41%27/03
555,500-1,80%-10,200444.867,6017,052,62%12:45
34,99+0,24%0,09435.668,680,000,00%27/03
59,045+0,29%0,170356.932,754,306,03%14:14
45,61-3,20%-1,51316.935,530,000,00%27/03
117,90-6,02%-7,55282.613,950,000,00%27/03
179,650+1,50%2,650275.412,6027,891,78%2/12
140,690-0,09%-0,120200.719,1019,102,15%14:15
27,358+0,74%0,200186.008,228,856,06%14:14
110,030-0,82%-0,910177.884,030,000,00%14:03
355,675-1,62%-5,850162.597,8532,331,64%14:14
23,375+0,30%0,070141.825,593,080,00%14:09
5,2535+0,47%0,0245138.367,7710,337,59%2/12
9,343-0,08%-0,007135.986,269,157,36%13:51
50,165-1,76%-0,900122.647,3415,243,87%14:05
52,770-0,15%-0,08077.291,996,407,60%13:34
14,245-1,46%-0,21134.765,1211,386,14%11:54
571,75-0,50%-2,9030.862,000,000,00%13:21
13,91-2,56%-0,3730.786,913,546,33%2/12
97,950-0,37%-0,36523.311,8913,563,93%11:41
716,200+0,22%1,55022.165,6524,411,69%13:03
320,25-0,36%-1,1522.087,3528,111,39%2/12
117,77+0,47%0,5520.788,0631,691,29%09:26
140,730+0,23%0,32014.351,9123,402,12%11:35
14,448+1,63%0,23210.619,2814,194,70%09:19
8,5280,00%0,0000,0023,752,02%19/09
2,08450,00%0,00000,009,537,56%2/12
27,790,00%0,000,000,000,00%2/12
11,570,00%0,000,000,000,00%2/12

Noticias
  • 2/12
33043
02/12/2022 - 14:27
  • 2/12
33043
02/12/2022 - 13:36