15:13:00

EURO STOXX 50®

Puntos3.957,73
Variación-0,51%
Puntos-20,17 pts


Día mín.3955,29
Día máx.3977,73
3.957,73
52 semanas mín.3249,57
52 semanas máx.4395,78
3.957,73
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,54-1,12%-0,0426.914.018,7311,038,38%15:10
5,57-0,68%-0,0420.304.492,305,678,02%15:10
52,770-0,15%-0,08077.291,996,407,60%13:34
5,2535+0,47%0,0245138.367,7710,337,59%2/12
2,08450,00%0,00000,009,537,56%2/12
9,354+0,04%0,004147.902,239,157,36%14:35
13,91-2,56%-0,3730.786,913,546,33%2/12
14,245-1,46%-0,21134.765,1211,386,14%11:54
27,395+0,87%0,238245.270,828,856,06%14:54
59,245+0,63%0,370520.224,824,306,03%15:10
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
14,448+1,63%0,23210.619,2814,194,70%09:19
24,92-1,46%-0,3714.306.762,0219,764,63%15:09
10,88+0,28%0,0315.811.623,4316,704,28%15:09
82,760+0,07%0,06029.143.635,3410,354,20%23/10
2,82+0,39%0,0126.630.787,335,313,96%15:10
97,950-0,37%-0,36523.311,8913,563,93%11:41
50,265-1,57%-0,800181.888,3415,243,87%14:57
555,500-1,80%-10,200444.867,6017,052,62%12:45
140,250-0,40%-0,560259.084,7319,102,15%15:01
140,730+0,23%0,32014.351,9123,402,12%11:35
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
8,5280,00%0,0000,0023,752,02%19/09
179,650+1,50%2,650275.412,6027,891,78%2/12
716,200+0,22%1,55022.165,6524,411,69%13:03
355,600-1,64%-5,925202.435,6032,331,64%14:55
209,00-2,08%-4,45457.916,0091,371,41%27/03
320,25-0,36%-1,1522.087,3528,111,39%2/12
117,77+0,47%0,5520.788,0631,691,29%09:26
51,10-1,28%-0,666.840.268,2634,401,26%15:10
23,243-0,27%-0,063205.913,273,080,00%15:03
110,190-0,68%-0,750193.974,540,000,00%14:38
571,90-0,48%-2,7555.517,100,000,00%14:54
2,67-7,41%-0,212.218.668,030,000,00%27/03
27,790,00%0,000,000,000,00%2/12
11,570,00%0,000,000,000,00%2/12
56,40-1,40%-0,80573.365,150,000,00%15:11
22,90-5,08%-1,23973.710,670,000,00%27/03
105,70-6,38%-7,201.899.745,420,000,00%27/03
73,00-4,45%-3,401.699.012,420,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
41,21-4,35%-1,881.874.250,890,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
154,50-2,88%-4,583.274.661,400,000,00%27/03
45,61-3,20%-1,51316.935,530,000,00%27/03
34,99+0,24%0,09435.668,680,000,00%27/03
182,55-1,64%-3,05745.766,150,000,00%27/03
99,95-3,78%-3,93954.209,680,000,00%27/03
27,28-6,59%-1,932.283.410,530,000,00%27/03
117,90-6,02%-7,55282.613,950,000,00%27/03
51,17+1,45%0,7321.120.097,990,000,00%30/11

Noticias
  • 2/12
33043
02/12/2022 - 14:27
  • 2/12
33043
02/12/2022 - 13:36