17:50:00

EURO STOXX 50®

Puntos3.789,62
Variación+0,34%
Puntos+12,81 pts


Día mín.3763,03
Día máx.3794,90
3.789,62
52 semanas mín.3357,06
52 semanas máx.4415,23
3.789,62
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
57,30+1,27%0,729.557.587,7437,801,06%15/08
358,8500,00%0,0000,0032,721,63%15/08
111,76+1,80%1,98247.853,7329,861,36%15/08
303,95+2,10%6,25145.689,8026,161,50%15/08
164,975+1,70%2,750204.625,0526,131,95%15/08
209,00-2,08%-4,45457.916,0025,471,91%27/03
698,050+0,85%5,9001.393,7524,871,66%15/08
9,4400,00%0,0000,0023,752,02%15/08
136,950+1,43%1,930110.120,7822,982,20%15/08
25,55+0,71%0,1842.948.581,4620,464,48%15/08
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
135,630-0,01%-0,01024.002,1818,982,26%15/08
559,850+0,07%0,40026.875,7017,262,58%15/08
10,85+1,02%0,1153.908.095,3116,604,38%15/08
53,505+0,78%0,41523.169,0115,953,70%15/08
19,430-0,10%-0,01910.946,7915,434,38%15/08
94,275+0,30%0,28581.000,5513,513,84%15/08
4,23-0,91%-0,0435.002.455,3612,397,02%15/08
12,851-0,38%-0,049275.391,8211,386,14%15/08
82,760+0,07%0,06029.143.635,3410,644,09%23/10
5,0300+0,85%0,042516.287,569,157,94%12/08
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
10,151+0,26%0,02662.491,909,157,36%15/08
1,8516+5,26%0,09261.051,718,838,09%12/08
24,425-0,10%-0,025121.252,317,876,76%15/08
49,768-1,47%-0,743132.774,316,307,83%15/08
4,80+0,42%0,0271.356.265,915,498,58%15/08
2,64-1,05%-0,0355.521.431,025,194,13%15/08
50,970-1,73%-0,89589.867,233,755,51%15/08
11,510,00%0,000,003,197,57%12/08
23,520-0,76%-0,18080.777,413,080,00%15/08
108,590+0,25%0,270252.184,280,000,00%15/08
559,40+0,79%4,40265.117,850,000,00%15/08
2,67-7,41%-0,212.218.668,030,000,00%27/03
27,330,00%0,000,000,000,00%15/08
9,490,00%0,000,000,000,00%15/08
52,270,00%0,000,000,000,00%15/08
22,90-5,08%-1,23973.710,670,000,00%27/03
105,70-6,38%-7,201.899.745,420,000,00%27/03
73,00-4,45%-3,401.699.012,420,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
41,21-4,35%-1,881.874.250,890,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
154,50-2,88%-4,583.274.661,400,000,00%27/03
45,61-3,20%-1,51316.935,530,000,00%27/03
34,99+0,24%0,09435.668,680,000,00%27/03
182,55-1,64%-3,05745.766,150,000,00%27/03
99,95-3,78%-3,93954.209,680,000,00%27/03
27,28-6,59%-1,932.283.410,530,000,00%27/03
117,90-6,02%-7,55282.613,950,000,00%27/03
51,17+1,45%0,7321.120.097,990,000,00%30/11

Noticias
  • 08:26
33043
16/08/2022 - 8:26
  • 15/08
33043
15/08/2022 - 8:23
  • 12/08
33043
12/08/2022 - 19:32
  • 12/08
33043
12/08/2022 - 7:24