15:48:00

EURO STOXX 50®

Puntos3.961,42
Variación-0,41%
Puntos-16,48 pts


Día mín.3955,29
Día máx.3977,73
3.961,42
52 semanas mín.3249,57
52 semanas máx.4395,78
3.961,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
14,448+1,63%0,23210.619,2814,194,70%09:19
179,650+1,50%2,650275.412,6027,891,78%2/12
51,17+1,45%0,7321.120.097,990,000,00%30/11
27,405+0,91%0,248277.976,728,856,06%15:35
5,2900+0,69%0,03652.840,7310,337,59%15:38
2,83+0,59%0,0228.501.677,545,313,96%15:47
10,91+0,55%0,0617.046.806,1916,704,28%15:44
59,170+0,50%0,295556.461,144,306,03%15:31
117,77+0,47%0,5520.788,0631,691,29%09:26
9,383+0,36%0,033167.501,249,157,36%15:41
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
34,99+0,24%0,09435.668,680,000,00%27/03
140,730+0,23%0,32014.351,9123,402,12%11:35
716,200+0,22%1,55022.165,6524,411,69%13:03
82,760+0,07%0,06029.143.635,3410,354,20%23/10
8,5280,00%0,0000,0023,752,02%19/09
2,08450,00%0,00000,009,537,56%2/12
27,790,00%0,000,000,000,00%2/12
11,570,00%0,000,000,000,00%2/12
23,290-0,06%-0,015263.027,523,080,00%15:34
52,770-0,15%-0,08077.291,996,407,60%13:34
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
320,25-0,36%-1,1522.087,3528,111,39%2/12
97,950-0,37%-0,36523.311,8913,563,93%11:41
140,270-0,38%-0,540304.955,3519,102,15%15:47
5,59-0,43%-0,0220.935.362,685,678,02%15:47
571,90-0,48%-2,7555.517,100,000,00%14:54
3,56-0,64%-0,0229.039.984,8711,038,38%15:47
110,190-0,68%-0,750193.974,540,000,00%14:38
14,312-1,00%-0,14471.001,4011,386,14%15:39
357,825-1,02%-3,7001.245.440,8332,331,64%15:45
50,460-1,18%-0,605182.897,5415,243,87%15:45
51,14-1,20%-0,628.066.152,3834,401,26%15:46
56,41-1,38%-0,79624.460,110,000,00%15:46
24,93-1,42%-0,3615.666.875,3019,764,63%15:47
182,55-1,64%-3,05745.766,150,000,00%27/03
209,00-2,08%-4,45457.916,0091,371,41%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
13,91-2,56%-0,3730.786,913,546,33%2/12
50,87-2,64%-1,38829.896,850,000,00%27/03
154,50-2,88%-4,583.274.661,400,000,00%27/03
45,61-3,20%-1,51316.935,530,000,00%27/03
546,100-3,46%-19,600482.586,4517,052,62%15:47
99,95-3,78%-3,93954.209,680,000,00%27/03
41,21-4,35%-1,881.874.250,890,000,00%27/03
73,00-4,45%-3,401.699.012,420,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
117,90-6,02%-7,55282.613,950,000,00%27/03
105,70-6,38%-7,201.899.745,420,000,00%27/03
27,28-6,59%-1,932.283.410,530,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03

Noticias
  • 2/12
33043
02/12/2022 - 14:27
  • 2/12
33043
02/12/2022 - 13:36