14:46:00

EURO STOXX 50®

Puntos3.962,28
Variación-0,39%
Puntos-15,62 pts


Día mín.3958,25
Día máx.3977,73
3.962,28
52 semanas mín.3249,57
52 semanas máx.4395,78
3.962,28
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
56,35-1,49%-0,85522.360,900,000,00%14:44
209,00-2,08%-4,45457.916,0091,371,41%27/03
140,730+0,23%0,32014.351,9123,402,12%11:35
110,190-0,68%-0,750193.974,540,000,00%14:38
154,50-2,88%-4,583.274.661,400,000,00%27/03
51,36-0,77%-0,405.602.588,8434,401,26%14:40
574,00-0,11%-0,6548.079,400,000,00%14:44
27,385+0,84%0,228225.203,968,856,06%14:28
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,57-0,84%-0,0519.182.458,415,678,02%14:45
45,61-3,20%-1,51316.935,530,000,00%27/03
52,770-0,15%-0,08077.291,996,407,60%13:34
27,28-6,59%-1,932.283.410,530,000,00%27/03
50,275-1,55%-0,790170.325,2915,243,87%14:30
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
5,2535+0,47%0,0245138.367,7710,337,59%2/12
14,245-1,46%-0,21134.765,1211,386,14%11:54
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
13,91-2,56%-0,3730.786,913,546,33%2/12
179,650+1,50%2,650275.412,6027,891,78%2/12
34,99+0,24%0,09435.668,680,000,00%27/03
10,88+0,23%0,0315.333.523,6416,704,28%14:45
24,92-1,46%-0,3713.694.116,3619,764,63%14:46
11,570,00%0,000,000,000,00%2/12
2,08450,00%0,00000,009,537,56%2/12
27,790,00%0,000,000,000,00%2/12
14,448+1,63%0,23210.619,2814,194,70%09:19
355,625-1,63%-5,900196.746,2032,331,64%14:42
320,25-0,36%-1,1522.087,3528,111,39%2/12
716,200+0,22%1,55022.165,6524,411,69%13:03
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
9,354+0,04%0,004147.902,239,157,36%14:35
555,500-1,80%-10,200444.867,6017,052,62%12:45
117,77+0,47%0,5520.788,0631,691,29%09:26
82,760+0,07%0,06029.143.635,3410,354,20%23/10
2,82+0,32%0,0125.210.619,255,313,96%14:45
99,95-3,78%-3,93954.209,680,000,00%27/03
140,750-0,04%-0,060239.152,4319,102,15%14:44
73,00-4,45%-3,401.699.012,420,000,00%27/03
23,358+0,23%0,053178.406,313,080,00%14:28
3,54-1,17%-0,0426.330.092,8611,038,38%14:45
59,295+0,71%0,420430.088,854,306,03%14:45
51,17+1,45%0,7321.120.097,990,000,00%30/11
97,950-0,37%-0,36523.311,8913,563,93%11:41
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 2/12
33043
02/12/2022 - 14:27
  • 2/12
33043
02/12/2022 - 13:36