EURO STOXX 50®

17:50:00
Puntos3.533,17
Variación+2,82%
Puntos+96,88 pts


Día mín.3443,28
Día máx.3538,94
3.533,17
52 semanas mín.3387,00
52 semanas máx.4415,23
3.533,17
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
49,880,00%0,000,000,000,00%24/06
209,00-2,08%-4,45457.916,0018,032,23%27/03
134,310+4,29%5,53019.606,3822,532,18%24/06
92,955+1,81%1,655844.779,120,000,00%24/06
154,50-2,88%-4,583.274.661,400,000,00%27/03
53,26+1,72%0,9020.138.897,3035,941,12%24/06
461,900,00%0,000,000,000,00%24/06
22,230-2,07%-0,4709.715,397,557,34%24/06
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,34+2,36%0,10126.177.746,475,618,19%24/06
45,61-3,20%-1,51316.935,530,000,00%27/03
46,853-0,02%-0,008149.216,786,427,81%24/06
27,28-6,59%-1,932.283.410,530,000,00%27/03
51,770+2,44%1,23527.508,9416,133,74%24/06
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
5,5015+0,93%0,0505409.617,319,737,35%24/06
11,5480,00%0,0000,0011,386,14%24/06
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
11,500,00%0,000,003,947,33%24/06
142,525+1,33%1,87556.313,0322,892,23%24/06
34,99+0,24%0,09435.668,680,000,00%27/03
10,06+2,41%0,24344.899.473,1315,174,75%24/06
21,93+2,14%0,46136.090.185,7117,675,17%24/06
9,61-0,85%-0,0875.879,190,000,00%24/06
1,8736+2,38%0,0435177.760,228,598,67%24/06
24,300,00%0,000,000,000,00%24/06
20,740+6,30%1,23061.929,3411,264,28%24/06
333,425+2,95%9,5503.000,8329,741,82%24/06
283,40+1,10%3,081.417,0024,301,61%24/06
579,350+2,22%12,600115.295,5519,742,11%24/06
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
11,138+0,27%0,030189,359,157,36%24/06
504,650+2,94%14,400253.166,9515,023,00%24/06
92,960,00%0,000,0023,921,67%24/06
82,760+0,07%0,06029.143.635,3412,193,71%23/10
2,76+1,62%0,04241.664.491,905,324,08%24/06
99,95-3,78%-3,93954.209,680,000,00%27/03
117,360+4,47%5,020151.291,8016,432,59%24/06
73,00-4,45%-3,401.699.012,420,000,00%27/03
23,1700,00%0,0000,003,080,00%24/06
4,73+0,28%0,01203.515.403,8913,336,82%24/06
48,755+0,51%0,248259.874,404,225,87%24/06
51,17+1,45%0,7321.120.097,990,000,00%30/11
87,990+3,07%2,62087,9912,764,27%24/06
10,085-0,25%-0,025451,0223,752,02%24/06
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 24/06
33043
24/06/2022 - 19:00
  • 24/06
33043
24/06/2022 - 7:57