Día mín.3279,98
Día máx.3324,24
3.318,20
52 semanas mín.3249,57
52 semanas máx.4415,23
3.318,20
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 46,77 |  | +0,79% | 0,37 | 118.570,00 | 0,00 | 0,00% | 30/09 |
| ADIDAS N | 209,00 |  | -2,08% | -4,45 | 457.916,00 | 19,34 | 2,38% | 27/03 |
| AIR LIQUIDE | 114,920 |  | 0,00% | 0,000 | 0,00 | 19,92 | 2,51% | 30/09 |
| AIRBUS | 88,480 | | +0,91% | 0,800 | 56.370,91 | 0,00 | 0,00% | 30/09 |
| ALLIANZ | 154,50 | | -2,88% | -4,58 | 3.274.661,40 | 0,00 | 0,00% | 27/03 |
| AMADEUS | 47,91 | | +4,63% | 2,12 | 54.959.565,14 | 31,29 | 1,06% | 30/09 |
| ASML | 435,95 | | +0,50% | 2,15 | 1.654.948,40 | 0,00 | 0,00% | 30/09 |
| AXA | 22,403 | | +0,07% | 0,015 | 31.396,70 | 7,73 | 6,89% | 30/09 |
| BASF N | 41,21 | | -4,35% | -1,88 | 1.874.250,89 | 0,00 | 0,00% | 27/03 |
| BAYER N | 50,87 | | -2,64% | -1,38 | 829.896,85 | 0,00 | 0,00% | 27/03 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BBVA | 4,62 | | +1,49% | 0,07 | 87.889.666,07 | 5,41 | 8,44% | 30/09 |
| BMW | 45,61 | | -3,20% | -1,51 | 316.935,53 | 0,00 | 0,00% | 27/03 |
| BNP PARIBAS | 43,388 | | +2,36% | 1,000 | 3.198.134,51 | 5,83 | 8,51% | 30/09 |
| DAIMLER N | 27,28 | | -6,59% | -1,93 | 2.283.410,53 | 0,00 | 0,00% | 27/03 |
| DANONE | 48,075 | | 0,00% | 0,000 | 0,00 | 14,98 | 3,94% | 30/09 |
| DEUTSCHE BOERSE N | 117,90 | | -6,02% | -7,55 | 282.613,95 | 0,00 | 0,00% | 27/03 |
| DEUTSCHE POST N | 22,90 | | -5,08% | -1,23 | 973.710,67 | 0,00 | 0,00% | 27/03 |
| DEUTSCHE TELEKOM N | 11,71 | | -2,43% | -0,29 | 639.973,76 | 0,00 | 0,00% | 27/03 |
| ENEL | 4,2110 | | -0,65% | -0,0275 | 82.324,85 | 8,44 | 8,61% | 30/09 |
| ENGIE | 11,846 | | +0,63% | 0,074 | 5.164,86 | 11,38 | 6,14% | 30/09 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ENI | 11,03 | | +3,14% | 0,34 | 88,26 | 2,89 | 8,15% | 30/09 |
| ESSILOR INTERNAT | 140,700 | | 0,00% | 0,000 | 0,00 | 22,01 | 2,29% | 30/09 |
| FRESENIUS | 34,99 | | +0,24% | 0,09 | 435.668,68 | 0,00 | 0,00% | 27/03 |
| IBERDROLA | 9,58 | | -0,46% | -0,04 | 137.026.760,34 | 15,68 | 4,61% | 30/09 |
| INDITEX | 21,28 | | +1,33% | 0,28 | 68.349.562,16 | 16,61 | 5,51% | 30/09 |
| ING GROUP | 8,86 | | +3,89% | 0,33 | 6.512.260,50 | 0,00 | 0,00% | 30/09 |
| INTESA SANPAOLO | 1,6744 | | +1,18% | 0,0196 | 8.968,48 | 8,40 | 8,50% | 30/09 |
| KON. AHOLD | 26,17 | | +0,64% | 0,17 | 5.181,17 | 0,00 | 0,00% | 30/09 |
| KON.PHILIPS ELECTR | 15,932 | | +1,82% | 0,285 | 57.632,93 | 14,19 | 4,70% | 30/09 |
| L'OREAL | 324,900 | | +0,07% | 0,225 | 48.506,00 | 29,46 | 1,80% | 30/09 |
| LINDE | 276,08 | | +0,30% | 0,82 | 12.147,30 | 23,81 | 1,65% | 30/09 |
| LVMH | 608,200 | | +0,23% | 1,400 | 54.505,60 | 21,32 | 1,92% | 30/09 |
| MUENCHENER RUECKV N | 182,55 | | -1,64% | -3,05 | 745.766,15 | 0,00 | 0,00% | 27/03 |
| NOKIA | 2,67 | | -7,41% | -0,21 | 2.218.668,03 | 0,00 | 0,00% | 27/03 |
| ORANGE | 9,298 | | 0,00% | 0,000 | 0,00 | 9,15 | 7,36% | 30/09 |
| PPR | 454,225 | | 0,00% | 0,000 | 0,00 | 14,44 | 3,12% | 30/09 |
| SAFRAN | 93,72 | | +1,66% | 1,53 | 16.582,31 | 25,29 | 1,61% | 30/09 |
| SANOFI | 82,760 | | +0,07% | 0,060 | 29.143.635,34 | 9,77 | 4,44% | 23/10 |
| SANTANDER | 2,40 | | +0,67% | 0,02 | 79.707.641,63 | 4,85 | 4,36% | 30/09 |
| SAP I | 99,95 | | -3,78% | -3,93 | 954.209,68 | 0,00 | 0,00% | 27/03 |
| SCHNEIDER ELECTRIC | 117,170 | | +3,29% | 3,730 | 31.295,52 | 16,00 | 2,62% | 30/09 |
| SIEMENS N | 73,00 | | -4,45% | -3,40 | 1.699.012,42 | 0,00 | 0,00% | 27/03 |
| SOCIETE GENERALE | 20,525 | | +1,55% | 0,313 | 12.273,95 | 3,08 | 0,00% | 30/09 |
| TELEFONICA | 3,38 | | +0,93% | 0,03 | 295.603.222,07 | 10,66 | 8,19% | 30/09 |
| TOTAL | 48,250 | | +1,87% | 0,885 | 116.558,41 | 3,18 | 6,48% | 30/09 |
| UNILEVER | 51,17 | | +1,45% | 0,73 | 21.120.097,99 | 0,00 | 0,00% | 30/11 |
| VINCI | 82,690 | | -0,07% | -0,055 | 6.119,46 | 11,95 | 4,29% | 30/09 |
| VIVENDI | 8,528 | | 0,00% | 0,000 | 0,00 | 23,75 | 2,02% | 19/09 |
| VOLKSWAGEN VZ I | 105,70 | | -6,38% | -7,20 | 1.899.745,42 | 0,00 | 0,00% | 27/03 |