17:30:00

DE 30

Puntos542,88
Variación+0,55%
Puntos+3,00 pts


Día mín.539,85
Día máx.545,95
542,88
52 semanas mín.490,24
52 semanas máx.673,20
542,88
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
77,700+0,23%0,18036.305,594,7210,03%18/08
42,80-0,55%-0,24898,806,987,83%18/08
60,215+0,04%0,02556.809,725,167,80%18/08
42,86-0,58%-0,2520.401,366,056,96%18/08
178,00+0,39%0,702.136,0010,496,26%18/08
30,200,00%0,000,0012,425,76%18/08
235,75-1,83%-4,40223.009,4510,144,82%18/08
9,14-0,79%-0,0745.548,7313,814,78%18/08
39,875-0,66%-0,26523.151,249,374,51%18/08
53,400,00%0,000,007,004,11%18/08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
18,800-1,53%-0,29215.245,6612,623,75%18/08
110,64+1,95%2,1246.303,9216,843,74%18/08
169,58+0,52%0,8811.191,9521,242,22%18/08
91,310-0,30%-0,27548.056,1319,232,11%18/08
24,970,00%0,000,0013,231,75%18/08
303,70-0,08%-0,2511.540,6026,161,50%18/08
8,868+0,38%0,03411.160,7925,701,04%18/08
67,670,00%0,000,000,000,00%18/08
64,66-0,37%-0,2415.288,580,000,00%18/08
168,30-1,80%-3,0857.509,410,000,00%18/08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
183,15-0,48%-0,888.424,900,000,00%18/08
147,92+0,50%0,7463.488,990,000,00%18/08
150,500,00%0,000,000,000,00%18/08
53,28-1,08%-0,581.643,700,000,00%18/08
27,40-11,21%-3,4650.610,210,000,00%18/08
51,890,00%0,000,000,000,00%18/08
16,330,00%0,000,000,000,00%18/08
308,900,00%0,000,000,000,00%18/08
50,23-3,37%-1,7533.251,390,000,00%18/08
136,250,00%0,000,000,000,00%18/08
452,50+7,41%31,204.967,900,000,00%18/08
27,42-0,73%-0,2012.764,690,000,00%18/08
69,30-0,72%-0,5010.814,880,000,00%18/08

Noticias
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06
  • 20/08
33043
20/08/2020 - 12:21