17:30:00

DE 30

Puntos484,88
Variación+0,71%
Puntos+3,44 pts


Día mín.472,89
Día máx.485,92
484,88
52 semanas mín.471,57
52 semanas máx.673,20
484,88
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
370,25+6,38%22,204.813,250,000,00%3/10
47,03+4,30%1,94188,120,000,00%3/10
8,16+3,50%0,2819.983,6513,814,78%3/10
107,85+3,11%3,2522.418,730,000,00%3/10
53,120+2,61%1,350102.244,554,509,07%3/10
38,47+2,14%0,81149.276,436,056,96%3/10
17,820+2,03%0,3541.004.384,4211,294,00%3/10
70,855+1,85%1,28559.615,094,3211,10%3/10
168,55+1,81%3,00168,550,000,00%3/10
154,45+1,48%2,25154,450,000,00%3/10
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
169,95+1,46%2,457.817,7021,312,18%3/10
279,23+1,14%3,1516.753,5022,651,74%3/10
84,950+1,00%0,84089.160,3917,372,32%3/10
118,97+0,89%1,051.014.570,110,000,00%3/10
7,667+0,47%0,036427.561,6025,701,04%3/10
126,72+0,40%0,5154.212,120,000,00%3/10
47,81+0,34%0,16183.537,506,094,75%3/10
39,510,00%0,000,006,018,71%3/10
251,650,00%0,000,0010,494,65%3/10
60,040,00%0,000,000,000,00%3/10
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
97,300,00%0,000,0015,844,15%3/10
22,030,00%0,000,0013,231,75%3/10
22,080,00%0,000,008,648,01%3/10
152,500,00%0,000,000,000,00%3/10
42,970,00%0,000,000,000,00%3/10
36,280,00%0,000,000,000,00%3/10
11,290,00%0,000,000,000,00%3/10
175,950,00%0,000,000,000,00%3/10
41,880,00%0,000,000,000,00%3/10
23,360,00%0,000,000,000,00%3/10
42,070,00%0,000,000,000,00%3/10
31,065-0,43%-0,13521.591,147,405,78%3/10
57,40-0,66%-0,38211.742,440,000,00%3/10
160,00-0,98%-1,5812.160,009,847,01%3/10

Noticias
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06
  • 20/08
33043
20/08/2020 - 12:21