Día mín.605,44
Día máx.613,33
612,66
52 semanas mín.471,57
52 semanas máx.624,11
612,66
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS | 158,14 |  | +2,54% | 3,92 | 15.339,58 | 14,88 | 2,68% | 14:07 |
| ALLIANZ | 210,35 | | +3,21% | 6,55 | 630,15 | 7,43 | 6,80% | 16:14 |
| BASF SE | 44,76 |  | -1,36% | -0,62 | 179,02 | 7,20 | 8,52% | 1/06 |
| BAYER | 52,21 | | +1,10% | 0,57 | 52,21 | 7,36 | 4,10% | 13:34 |
| BMW | 101,350 |  | 0,00% | 0,000 | 0,00 | 5,14 | 6,41% | 1/06 |
| BRENNTAG SE NPV | 73,04 | | 0,00% | 0,00 | 0,00 | 11,05 | 3,24% | 1/06 |
| CARL ZEISS MEDITEC AG NPV | 110,80 | | +2,83% | 3,05 | 110,80 | 34,23 | 1,02% | 15:34 |
| COMMERZBANK AG NPV | 9,46 | | -0,27% | -0,03 | 18,91 | 7,20 | 5,40% | 1/06 |
| CONTINENTAL | 63,34 | | 0,00% | 0,00 | 0,00 | 6,88 | 4,29% | 1/06 |
| DAIMLER | 72,030 | | +2,11% | 1,490 | 758.392,00 | 5,11 | 7,77% | 16:29 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HOLDING AG NPV | 29,18 | | +3,81% | 1,07 | 320,30 | 7,24 | 5,15% | 16:16 |
| DELIVERY HERO SE NPV | 36,49 | | +1,59% | 0,57 | 48.641,17 | 0,00 | 0,00% | 10:14 |
| DEUTSCHE BANK | 9,766 | | +1,37% | 0,132 | 10.292,84 | 4,76 | 5,05% | 14:51 |
| DEUTSCHE BOERSE | 164,45 | | +0,29% | 0,47 | 328,50 | 18,73 | 2,47% | 14:05 |
| DEUTSCHE LUFTHANSA AG ORD NPV (REGD)(VINK) | 9,29 | | +1,61% | 0,15 | 49.906,96 | 10,46 | 0,04% | 13:03 |
| DEUTSCHE POST | 42,855 | | +1,40% | 0,590 | 214,77 | 8,57 | 5,51% | 16:20 |
| DEUTSCHE TELEKOM | 19,339 | | -7,84% | -1,646 | 104.908,60 | 11,68 | 4,06% | 16:28 |
| E.ON | 11,26 | | 0,00% | 0,00 | 67,42 | 9,88 | 6,03% | 15:16 |
| FRESENIUS SE | 26,00 | | +0,93% | 0,24 | 130,00 | 7,20 | 3,48% | 10:12 |
| HANNOVER RUECK SE ORD NPV(REGD) | 201,50 | | 0,00% | 0,00 | 0,00 | 8,83 | 4,92% | 1/06 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| HAPAG-LLOYD AG NPV | 185,25 | | 0,00% | 0,00 | 0,00 | 8,66 | 5,90% | 1/06 |
| HENKEL | 74,52 | | 0,00% | 0,00 | 0,00 | 14,20 | 3,13% | 1/06 |
| KNORR BREMSE AG NPV | 63,78 | | -3,74% | -2,48 | 128,22 | 13,69 | 3,49% | 1/06 |
| LINDE | 324,65 | | 0,00% | 0,00 | 0,00 | 22,38 | 1,62% | 1/03 |
| MERCK KGAA | 163,03 | | 0,00% | 0,00 | 0,00 | 14,82 | 1,34% | 1/06 |
| MTU AERO ENGIN N | 218,90 | | 0,00% | 0,00 | 0,00 | 17,80 | 2,06% | 1/06 |
| MUNICH RE | 339,30 | | +0,67% | 2,25 | 2.375,10 | 7,70 | 5,59% | 11:05 |
| QIAGEN NV EUR0.01 | 42,51 | | -0,49% | -0,21 | 40.855,33 | 20,54 | 0,00% | 1/06 |
| RWE | 38,92 | | -0,46% | -0,18 | 1.285,31 | 22,32 | 2,38% | 16:06 |
| SAP | 123,950 | | +1,00% | 1,230 | 642.707,22 | 15,57 | 2,20% | 16:20 |
| SARTORIUS AG NON VTG PRF NPV | 338,05 | | 0,00% | 0,00 | 0,00 | 30,21 | 0,52% | 1/06 |
| SIEMENS | 158,72 | | +1,37% | 2,15 | 66.160,19 | 10,72 | 4,42% | 15:34 |
| SIEMENS ENERGY AG NA ON NPV | 24,13 | | -1,53% | -0,38 | 49.476,48 | 14,63 | 2,30% | 1/06 |
| SIEMENS HEALTHINEERS AG NPV | 53,80 | | +1,26% | 0,67 | 269,58 | 18,59 | 2,40% | 16:10 |
| SYMRISE AG NPV (BR) | 101,03 | | -0,27% | -0,27 | 92.639,93 | 30,49 | 1,22% | 1/06 |