DE 30

17:30:00
Puntos522,54
Variación+1,48%
Puntos+7,61 pts


Día mín.513,73
Día máx.523,64
522,54
52 semanas mín.509,98
52 semanas máx.673,20
522,54
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
170,15+3,21%5,2966.832,090,000,00%24/06
180,43-0,35%-0,6310.825,809,826,20%24/06
42,11+1,42%0,594.967,957,747,69%24/06
57,68-2,33%-1,3821.620,408,383,52%24/06
77,3100,00%0,0000,004,779,60%24/06
114,43+5,85%6,3318.079,150,000,00%24/06
65,82-4,28%-2,9431.586,880,000,00%24/06
58,610-2,58%-1,550174.816,875,617,34%24/06
25,74+1,30%0,338.700,120,000,00%24/06
34,200,00%0,000,000,000,00%24/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
8,892+2,78%0,241142.926,6025,701,04%24/06
157,20+0,74%1,1539.157,6020,372,32%24/06
35,4480,00%0,0000,008,595,12%24/06
18,881+1,01%0,18932.528,0313,023,76%24/06
8,60-2,07%-0,18468,4013,814,78%24/06
27,150,00%0,000,0013,231,75%24/06
139,800,00%0,000,000,000,00%24/06
263,000,00%0,000,000,000,00%24/06
59,390,00%0,000,000,000,00%24/06
57,820,00%0,000,000,000,00%24/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
283,40+1,10%3,081.417,0024,301,61%24/06
156,550,00%0,000,000,000,00%24/06
221,500,00%0,000,009,555,28%24/06
65,890,00%0,000,000,000,00%24/06
37,81-3,37%-1,32316.005,216,056,96%24/06
89,2050,00%0,0000,0017,662,25%24/06
326,55+4,88%15,2011.102,700,000,00%24/06
102,70+2,50%2,50616,2012,434,05%24/06
15,43+0,42%0,072.636,920,000,00%24/06
47,08+7,22%3,1726.582,310,000,00%24/06
139,34-1,04%-1,47342.714,560,000,00%24/06
31,130,00%0,000,0012,345,79%24/06
21,21-16,89%-4,3145.377,830,000,00%24/06

Noticias
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06
  • 20/08
33043
20/08/2020 - 12:21