Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/08/22 | 63,86 | -0,84 | -1,30 | 64,56 | 63,22 | 537.720 | - |
| 15/08/22 | 64,70 | -0,34 | -0,52 | 65,11 | 63,89 | 544.330 | - |
| 12/08/22 | 65,04 | 2,71 | 4,35 | 65,41 | 62,23 | 1.064.614 | - |
| 11/08/22 | 62,33 | 0,93 | 1,51 | 64,09 | 62,11 | 1.338.555 | - |
| 10/08/22 | 61,40 | 2,25 | 3,80 | 61,56 | 59,40 | 1.192.116 | - |
| 9/08/22 | 59,15 | -2,31 | -3,76 | 60,54 | 57,75 | 1.913.721 | - |
| 8/08/22 | 61,46 | -1,03 | -1,65 | 62,60 | 60,98 | 824.203 | - |
| 5/08/22 | 62,49 | -2,37 | -3,65 | 63,21 | 61,80 | 967.953 | - |
| 4/08/22 | 64,86 | 0,58 | 0,89 | 64,98 | 63,66 | 769.986 | - |
| 3/08/22 | 64,28 | 1,82 | 2,91 | 64,51 | 62,47 | 747.556 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/22 | 62,46 | -0,08 | -0,13 | 63,30 | 60,89 | 749.922 | - |
| 1/08/22 | 62,54 | 0,69 | 1,12 | 63,98 | 62,00 | 851.089 | - |
| 29/07/22 | 61,85 | -0,23 | -0,37 | 62,09 | 60,78 | 865.448 | - |
| 28/07/22 | 62,08 | 0,20 | 0,32 | 62,27 | 60,20 | 662.771 | - |
| 27/07/22 | 61,88 | 2,22 | 3,72 | 62,38 | 59,62 | 968.850 | - |
| 26/07/22 | 59,66 | -0,50 | -0,83 | 60,66 | 59,55 | 632.479 | - |
| 25/07/22 | 60,16 | -1,12 | -1,83 | 61,81 | 59,71 | 1.302.669 | - |
| 22/07/22 | 61,28 | -2,36 | -3,71 | 62,91 | 61,02 | 1.542.876 | - |
| 21/07/22 | 63,64 | 0,35 | 0,55 | 63,67 | 61,93 | 962.545 | - |
| 20/07/22 | 63,29 | 0,88 | 1,41 | 63,51 | 61,85 | 951.805 | - |