Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/22 | 74,36 | 1,98 | 2,74 | 77,19 | 72,60 | 150.204 | - |
| 5/08/22 | 72,38 | 1,25 | 1,76 | 72,83 | 69,46 | 125.487 | - |
| 4/08/22 | 71,13 | 0,01 | 0,01 | 71,50 | 69,26 | 78.888 | - |
| 3/08/22 | 71,12 | 4,12 | 6,15 | 71,34 | 67,83 | 140.901 | - |
| 2/08/22 | 67,00 | 1,53 | 2,34 | 67,47 | 64,02 | 114.408 | - |
| 1/08/22 | 65,47 | 1,49 | 2,33 | 66,67 | 62,89 | 105.727 | - |
| 29/07/22 | 63,98 | -0,42 | -0,65 | 64,22 | 62,09 | 135.382 | - |
| 28/07/22 | 64,40 | 0,12 | 0,19 | 65,10 | 61,48 | 103.311 | - |
| 27/07/22 | 64,28 | 4,07 | 6,76 | 64,59 | 61,40 | 138.062 | - |
| 26/07/22 | 60,21 | -3,17 | -5,00 | 63,37 | 59,91 | 158.440 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/22 | 63,38 | -1,07 | -1,66 | 63,90 | 61,65 | 92.693 | - |
| 22/07/22 | 64,45 | -3,01 | -4,46 | 68,92 | 63,44 | 212.160 | - |
| 21/07/22 | 67,46 | -0,20 | -0,30 | 67,97 | 64,90 | 146.847 | - |
| 20/07/22 | 67,66 | 3,59 | 5,60 | 68,71 | 64,93 | 184.613 | - |
| 19/07/22 | 64,07 | 1,99 | 3,21 | 64,12 | 61,18 | 104.848 | - |
| 18/07/22 | 62,08 | -1,37 | -2,16 | 65,48 | 61,77 | 100.667 | - |
| 15/07/22 | 63,45 | 3,22 | 5,35 | 63,83 | 60,41 | 143.976 | - |
| 14/07/22 | 60,23 | -1,48 | -2,40 | 61,79 | 58,80 | 90.343 | - |
| 13/07/22 | 61,71 | -1,11 | -1,77 | 63,23 | 59,66 | 146.940 | - |
| 12/07/22 | 62,82 | -0,30 | -0,48 | 65,65 | 61,76 | 117.760 | - |