Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/12/22 | 3,42 | -0,14 | -4,01 | 3,57 | 3,42 | 17.124.364 | - |
| 30/11/22 | 3,56 | 0,01 | 0,39 | 3,58 | 3,51 | 16.456.314 | - |
| 29/11/22 | 3,55 | 0,01 | 0,34 | 3,57 | 3,49 | 10.844.034 | Noticia (1) |
| 28/11/22 | 3,54 | -0,04 | -1,12 | 3,58 | 3,53 | 7.114.048 | Noticia (4) |
| 25/11/22 | 3,58 | 0,03 | 0,70 | 3,59 | 3,55 | 14.641.871 | Noticia (3) |
| 24/11/22 | 3,55 | -0,00 | -0,06 | 3,59 | 3,52 | 11.464.505 | Noticia (1) |
| 23/11/22 | 3,55 | 0,04 | 1,08 | 3,58 | 3,48 | 10.792.995 | - |
| 22/11/22 | 3,52 | 0,14 | 3,99 | 3,52 | 3,38 | 15.202.684 | Noticia (1) |
| 21/11/22 | 3,38 | -0,02 | -0,50 | 3,44 | 3,37 | 10.423.367 | Noticia (4) |
| 18/11/22 | 3,40 | 0,08 | 2,35 | 3,41 | 3,31 | 17.975.627 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/22 | 3,32 | 0,04 | 1,16 | 3,32 | 3,25 | 8.327.150 | - |
| 16/11/22 | 3,28 | 0,05 | 1,52 | 3,30 | 3,23 | 11.177.742 | Noticia (1) |
| 15/11/22 | 3,23 | 0,07 | 2,12 | 3,25 | 3,17 | 10.774.338 | Noticia (2) |
| 14/11/22 | 3,17 | 0,05 | 1,44 | 3,18 | 3,12 | 8.963.808 | Noticia (4) |
| 11/11/22 | 3,12 | -0,07 | -2,10 | 3,21 | 3,10 | 19.361.526 | - |
| 10/11/22 | 3,19 | -0,08 | -2,57 | 3,30 | 3,12 | 19.033.766 | Noticia (1) |
| 9/11/22 | 3,27 | -0,02 | -0,46 | 3,33 | 3,25 | 11.557.892 | - |
| 8/11/22 | 3,29 | -0,06 | -1,68 | 3,35 | 3,29 | 9.141.935 | Noticia (2) |
| 7/11/22 | 3,34 | 0,09 | 2,77 | 3,34 | 3,25 | 10.538.217 | Noticia (8) |
| 4/11/22 | 3,25 | -0,12 | -3,44 | 3,36 | 3,23 | 21.999.953 | Noticia (2) |