Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/22 | 184,31 | -2,23 | -1,20 | 187,25 | 183,30 | 71.652 | - |
| 5/08/22 | 186,54 | 0,95 | 0,51 | 186,63 | 182,79 | 61.399 | - |
| 4/08/22 | 185,59 | 3,62 | 1,99 | 185,60 | 181,40 | 56.904 | - |
| 3/08/22 | 181,97 | -1,52 | -0,83 | 183,00 | 176,45 | 138.781 | - |
| 2/08/22 | 183,49 | -1,56 | -0,84 | 185,04 | 182,16 | 44.949 | - |
| 1/08/22 | 185,05 | -1,09 | -0,59 | 187,34 | 183,02 | 48.464 | - |
| 29/07/22 | 186,14 | 2,51 | 1,37 | 186,51 | 183,27 | 64.974 | - |
| 28/07/22 | 183,63 | 7,02 | 3,97 | 183,74 | 177,53 | 91.903 | - |
| 27/07/22 | 176,61 | 5,90 | 3,46 | 178,32 | 171,63 | 51.054 | - |
| 26/07/22 | 170,71 | 3,24 | 1,93 | 174,45 | 169,97 | 76.581 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/22 | 167,47 | -0,25 | -0,15 | 167,96 | 165,47 | 52.816 | - |
| 22/07/22 | 167,72 | -1,00 | -0,59 | 170,72 | 167,25 | 46.161 | - |
| 21/07/22 | 168,72 | 4,82 | 2,94 | 168,76 | 164,05 | 47.680 | - |
| 20/07/22 | 163,90 | 2,33 | 1,44 | 165,88 | 162,33 | 35.682 | - |
| 19/07/22 | 161,57 | 6,44 | 4,15 | 162,09 | 157,58 | 38.549 | - |
| 18/07/22 | 155,13 | -1,84 | -1,17 | 158,86 | 154,27 | 24.538 | - |
| 15/07/22 | 156,97 | 2,89 | 1,88 | 157,67 | 153,48 | 35.917 | - |
| 14/07/22 | 154,08 | 0,74 | 0,48 | 155,25 | 148,93 | 42.091 | - |
| 13/07/22 | 153,34 | -0,91 | -0,59 | 154,18 | 149,39 | 25.671 | - |
| 12/07/22 | 154,25 | -3,58 | -2,27 | 161,24 | 153,51 | 35.828 | - |