Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/23 | 194,17 | 4,99 | 2,64 | 195,12 | 191,19 | 245.649 | - |
| 29/03/23 | 189,18 | 5,49 | 2,99 | 190,24 | 186,24 | 124.435 | - |
| 28/03/23 | 183,69 | -1,07 | -0,58 | 183,85 | 180,89 | 108.776 | - |
| 27/03/23 | 184,76 | -2,92 | -1,56 | 188,25 | 184,50 | 138.623 | - |
| 24/03/23 | 187,68 | -1,67 | -0,88 | 189,18 | 185,70 | 155.024 | - |
| 23/03/23 | 189,35 | 2,85 | 1,53 | 192,44 | 187,08 | 127.912 | - |
| 22/03/23 | 186,50 | -1,93 | -1,02 | 191,42 | 186,43 | 138.445 | - |
| 21/03/23 | 188,43 | 1,48 | 0,79 | 189,78 | 186,08 | 135.079 | - |
| 20/03/23 | 186,95 | 1,11 | 0,60 | 187,47 | 185,42 | 110.029 | - |
| 17/03/23 | 185,84 | -0,75 | -0,40 | 188,01 | 184,52 | 260.646 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/23 | 186,59 | 3,65 | 2,00 | 187,28 | 180,53 | 172.613 | - |
| 15/03/23 | 182,94 | -3,71 | -1,99 | 185,40 | 180,39 | 234.032 | - |
| 14/03/23 | 186,65 | 4,18 | 2,29 | 187,96 | 184,00 | 182.568 | - |
| 13/03/23 | 182,47 | 0,68 | 0,37 | 184,28 | 179,38 | 152.595 | - |
| 10/03/23 | 181,79 | -1,77 | -0,96 | 185,52 | 181,37 | 149.927 | - |
| 9/03/23 | 183,56 | -2,98 | -1,60 | 188,70 | 183,41 | 178.031 | - |
| 8/03/23 | 186,54 | 1,64 | 0,89 | 187,44 | 185,27 | 133.059 | - |
| 7/03/23 | 184,90 | -0,71 | -0,38 | 186,90 | 183,66 | 127.633 | - |
| 6/03/23 | 185,61 | -0,65 | -0,35 | 188,54 | 185,14 | 126.665 | - |
| 3/03/23 | 186,26 | 1,79 | 0,97 | 186,76 | 182,95 | 142.602 | - |