Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/22 | 114,67 | 0,12 | 0,10 | 116,33 | 113,29 | 2.528.425 | - |
| 19/07/22 | 114,55 | 4,66 | 4,24 | 114,81 | 110,75 | 2.494.186 | - |
| 18/07/22 | 109,89 | -2,84 | -2,52 | 114,79 | 109,34 | 2.166.956 | - |
| 15/07/22 | 112,73 | 25,96 | 1,16 | 2.277,25 | 2.240,00 | 85.755 | - |
| 14/07/22 | 2.228,62 | -14,76 | -0,66 | 2.237,84 | 2.187,55 | 86.364 | - |
| 13/07/22 | 2.243,38 | -52,59 | -2,29 | 2.300,00 | 2.236,46 | 112.050 | - |
| 12/07/22 | 2.295,97 | -34,75 | -1,49 | 2.355,00 | 2.293,49 | 71.333 | - |
| 11/07/22 | 2.330,72 | -73,29 | -3,05 | 2.370,92 | 2.325,10 | 61.843 | - |
| 8/07/22 | 2.404,01 | 17,36 | 0,73 | 2.407,48 | 2.350,28 | 87.607 | - |
| 7/07/22 | 2.386,65 | 84,06 | 3,65 | 2.395,78 | 2.310,96 | 100.979 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/22 | 2.302,59 | 24,93 | 1,09 | 2.326,40 | 2.245,01 | 80.244 | - |
| 5/07/22 | 2.277,66 | 96,02 | 4,40 | 2.280,98 | 2.128,14 | 94.402 | - |
| 1/07/22 | 2.181,64 | -5,33 | -0,24 | 2.190,13 | 2.143,32 | 107.930 | - |
| 30/06/22 | 2.186,97 | -58,01 | -2,58 | 2.225,00 | 2.149,79 | 108.640 | - |
| 29/06/22 | 2.245,97 | -5,98 | -0,27 | 2.269,00 | 2.233,86 | 56.759 | - |
| 28/06/22 | 2.251,95 | -80,68 | -3,46 | 2.354,15 | 2.249,65 | 111.578 | - |
| 27/06/22 | 2.332,63 | -36,40 | -1,54 | 2.382,00 | 2.320,02 | 80.609 | - |
| 24/06/22 | 2.369,03 | 114,55 | 5,08 | 2.372,28 | 2.279,68 | 108.373 | - |
| 23/06/22 | 2.254,48 | 13,72 | 0,61 | 2.263,28 | 2.220,58 | 61.079 | - |
| 22/06/22 | 2.240,76 | 2,63 | 0,12 | 2.274,88 | 2.219,01 | 56.834 | - |