Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/08/22 | 207,20 | 3,40 | 1,67 | 207,40 | 204,60 | 58.954 | - |
| 15/08/22 | 203,80 | 4,30 | 2,16 | 204,60 | 199,80 | 58.567 | - |
| 12/08/22 | 199,50 | -1,70 | -0,84 | 202,20 | 199,00 | 76.769 | - |
| 11/08/22 | 201,20 | 0,20 | 0,10 | 202,40 | 199,90 | 56.468 | - |
| 10/08/22 | 201,00 | -2,20 | -1,08 | 203,20 | 200,40 | 56.486 | - |
| 9/08/22 | 203,20 | 2,60 | 1,30 | 204,00 | 199,70 | 90.264 | - |
| 8/08/22 | 200,60 | 1,50 | 0,75 | 201,80 | 197,40 | 82.767 | - |
| 5/08/22 | 199,10 | 4,10 | 2,10 | 199,10 | 194,00 | 100.201 | Noticia (1) |
| 4/08/22 | 195,00 | -0,70 | -0,36 | 196,90 | 190,50 | 114.056 | Noticia (1) |
| 3/08/22 | 195,70 | -5,10 | -2,54 | 201,40 | 194,30 | 83.951 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/22 | 200,80 | 5,10 | 2,61 | 201,40 | 194,50 | 93.659 | Noticia (1) |
| 1/08/22 | 195,70 | -4,90 | -2,44 | 200,40 | 193,50 | 110.377 | - |
| 29/07/22 | 200,60 | 6,40 | 3,30 | 202,60 | 194,50 | 152.071 | Noticia (3) |
| 28/07/22 | 194,20 | 2,00 | 1,04 | 195,60 | 186,30 | 105.111 | Noticia (7) |
| 27/07/22 | 192,20 | 1,40 | 0,73 | 193,10 | 188,60 | 66.422 | Noticia (4) |
| 26/07/22 | 190,80 | 2,90 | 1,54 | 191,90 | 187,60 | 82.963 | Noticia (2) |
| 25/07/22 | 187,90 | 3,20 | 1,73 | 188,70 | 184,40 | 91.718 | - |
| 22/07/22 | 184,70 | 4,10 | 2,27 | 184,70 | 179,90 | 66.294 | Noticia (2) |
| 21/07/22 | 180,60 | 1,60 | 0,89 | 183,30 | 178,50 | 74.580 | Noticia (3) |
| 20/07/22 | 179,00 | -4,00 | -2,19 | 182,50 | 178,60 | 76.183 | Noticia (1) |