Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/12/22 | 189,60 | 3,20 | 1,72 | 190,70 | 186,90 | 75.965 | Noticia (1) |
| 30/11/22 | 186,40 | 5,10 | 2,81 | 186,60 | 181,30 | 268.933 | Noticia (1) |
| 29/11/22 | 181,30 | -3,20 | -1,73 | 185,00 | 179,30 | 90.714 | - |
| 28/11/22 | 184,50 | -3,10 | -1,65 | 187,80 | 183,60 | 84.806 | Noticia (1) |
| 25/11/22 | 187,60 | 1,00 | 0,54 | 187,90 | 184,80 | 63.009 | - |
| 24/11/22 | 186,60 | 4,50 | 2,47 | 186,90 | 183,40 | 101.190 | - |
| 23/11/22 | 182,10 | 1,00 | 0,55 | 182,80 | 178,70 | 71.457 | - |
| 22/11/22 | 181,10 | 1,70 | 0,95 | 182,30 | 179,10 | 87.512 | - |
| 21/11/22 | 179,40 | -1,00 | -0,55 | 181,50 | 176,60 | 90.668 | - |
| 18/11/22 | 180,40 | -5,60 | -3,01 | 188,20 | 178,10 | 98.586 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/22 | 186,00 | -1,90 | -1,01 | 188,60 | 184,60 | 76.349 | Noticia (4) |
| 16/11/22 | 187,90 | 0,30 | 0,16 | 189,40 | 187,10 | 72.605 | Noticia (1) |
| 15/11/22 | 187,60 | 1,00 | 0,54 | 189,50 | 187,00 | 106.709 | - |
| 14/11/22 | 186,60 | -0,90 | -0,48 | 188,70 | 185,70 | 55.538 | - |
| 11/11/22 | 187,50 | -2,50 | -1,32 | 192,00 | 185,00 | 97.198 | - |
| 10/11/22 | 190,00 | 7,20 | 3,94 | 190,90 | 181,60 | 75.336 | Noticia (1) |
| 9/11/22 | 182,80 | 1,80 | 0,99 | 182,90 | 179,10 | 91.235 | - |
| 8/11/22 | 181,00 | -0,80 | -0,44 | 181,50 | 178,20 | 85.969 | - |
| 7/11/22 | 181,80 | -0,80 | -0,44 | 184,80 | 181,30 | 70.627 | - |
| 4/11/22 | 182,60 | 0,10 | 0,05 | 185,10 | 180,90 | 75.363 | Noticia (1) |