PuntosVariaciónHora
2.818,11+0,28%  +7,81 puntos16:56:03
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
37,675+1,25%0,4650,00228.432,190,000,00%16:51
71,23+0,15%0,110,00135.710,450,000,00%16:53
98,1200+0,09%0,09000,0085.089,670,000,00%16:50
61,08-0,76%-0,470,0055.330,950,000,00%16:51
334,877-0,84%-2,8530,00201.144,730,000,00%16:52
169,541-0,51%-0,8690,00101.382,630,000,00%16:51
78,47+0,21%0,170,00207.025,360,000,00%16:50
47,39+0,48%0,230,00200.933,070,000,00%16:51
111,4950+0,82%0,90500,00166.599,960,000,00%16:51
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
87,51+0,41%0,360,00369.263,790,000,00%16:51
16,1636-0,59%-0,09640,00141.008,100,000,00%16:51
23,86+0,68%0,160,0038.991,910,000,00%16:50
202,5850+0,62%1,25500,00235.102,830,000,00%16:50
158,52-0,11%-0,170,00120.098,250,000,00%16:50
163,28+0,56%0,910,00150.320,750,000,00%16:51
113,2900+0,25%0,28000,00387.093,150,000,00%16:51
147,2350-0,08%-0,12500,00395.885,590,000,00%16:51
176,0200-0,06%-0,10000,00140.400,330,000,00%16:50
37,0550+0,31%0,11500,00220.188,530,000,00%16:51
91,650+0,64%0,5800,00231.040,770,000,00%16:50
245,540-1,06%-2,6400,00147.818,020,000,00%16:50
134,63-0,93%-1,270,00108.525,650,000,00%16:50
52,89+1,88%0,980,00211.763,770,000,00%16:51
104,7100+0,11%0,12000,00309.835,480,000,00%16:51
45,4350+1,37%0,61500,00209.757,600,000,00%16:51
91,116+1,24%1,1160,00694.313,100,000,00%16:51
63,7600-0,17%-0,11000,0012.651,200,000,00%16:50
70,360-0,30%-0,2100,0053.357,940,000,00%16:50
196,7600+0,53%1,03000,0096.154,710,000,00%16:51
1.312,400+1,38%17,8200,00623.822,080,000,00%16:50
191,81+1,34%2,530,00137.400,430,000,00%16:51
177,260-0,67%-1,1900,00907.836,010,000,00%16:51
57,010-0,68%-0,3900,0061.216,350,000,00%16:50
116,980+1,47%1,6900,0025.394,560,000,00%16:50
23,75+0,13%0,030,003.378,030,000,00%16:50
345,54+0,91%3,130,0072.411,820,000,00%16:51
94,89-0,28%-0,270,0013.294,320,000,00%16:50
102,7300+0,08%0,08000,0080.818,080,000,00%16:51
41,495+0,50%0,2050,00204.122,150,000,00%16:51
163,83-0,14%-0,230,0017.470,550,000,00%16:50
93,290+0,61%0,5700,0013.970,630,000,00%16:50
77,920+0,82%0,6300,0045.573,710,000,00%16:50
42,465-0,08%-0,0350,00198.233,920,000,00%16:51
194,150+0,97%1,8600,0084.435,670,000,00%16:50
61,80-0,24%-0,150,0014.228,860,000,00%16:51
25,9600+0,97%0,25000,003.959,410,000,00%16:50
39,070+1,67%0,6400,0040.142,870,000,00%16:51
46,23+2,14%0,970,0010.315,760,000,00%16:50
116,8600+0,59%0,68000,0035.774,780,000,00%16:50
127,00+0,58%0,730,0017.639,290,000,00%16:49
66,065-0,50%-0,3350,0011.799,470,000,00%16:51
80,5100+0,36%0,29000,0045.434,440,000,00%16:50
53,690-0,10%-0,0550,0015.445,800,000,00%16:50
139,290+0,85%1,1800,0028.782,040,000,00%16:50
81,7000+0,89%0,72000,00105.781,660,000,00%16:50
168,18+0,26%0,440,0042.882,710,000,00%16:50
429,290-0,91%-3,9400,0048.542,480,000,00%16:50
114,47-0,48%-0,560,0018.024,540,000,00%16:51
208,460+0,45%0,9300,0033.608,700,000,00%16:50
97,78+0,34%0,330,0022.794,080,000,00%16:50
63,20+0,17%0,110,0016.831,890,000,00%16:50
232,25+0,93%2,140,00139.446,660,000,00%16:51
77,320-0,25%-0,1900,0027.253,300,000,00%16:51
36,89+0,79%0,290,003.470,560,000,00%16:50
69,730+0,35%0,2400,0024.959,800,000,00%16:50
68,200+0,24%0,1600,00100.725,430,000,00%16:50
84,12+0,43%0,360,0032.008,550,000,00%16:50
61,080-0,29%-0,1800,0087.160,730,000,00%16:50
26,9500-1,86%-0,51000,0017.024,710,000,00%16:50
114,79+0,27%0,310,0011.284,310,000,00%16:50
188,050+4,68%8,4100,0018.463,860,000,00%16:50
75,34-0,50%-0,380,0018.999,640,000,00%16:50
78,33+2,50%1,910,00109.602,490,000,00%16:51
11,57-1,50%-0,180,007.759,540,000,00%16:51
59,11-0,34%-0,200,00103.235,030,000,00%16:50
103,69-0,01%-0,010,0037.210,250,000,00%16:51
68,63+1,28%0,870,0033.330,050,000,00%16:50
57,68+5,82%3,170,0024.349,290,000,00%3/07
31,755+0,11%0,0350,00330.859,070,000,00%16:51
69,88-0,19%-0,130,0037.942,440,000,00%16:50
63,12+1,35%0,840,00101.933,660,000,00%16:51
219,96-0,09%-0,200,0054.277,920,000,00%16:51
47,76+0,78%0,370,0014.245,770,000,00%16:51
131,80+0,38%0,500,00249.387,800,000,00%16:51
77,30-0,26%-0,200,0068.053,150,000,00%16:50
66,65+2,70%1,750,0080.576,080,000,00%31/08
29,05+0,97%0,280,0056.816,910,000,00%6/09
77,73+0,96%0,740,0013.877,560,000,00%16:51
38,52+1,44%0,550,0036.483,570,000,00%16:51
272,28-0,74%-2,040,0073.487,480,000,00%16:50
12,04+0,33%0,040,0046.817,400,000,00%16:51
208,51-0,28%-0,600,0062.433,680,000,00%16:50
262,56+2,51%6,440,0096.608,840,000,00%16:51
54,81+3,40%1,800,0046.253,390,000,00%16:51
55,88-0,14%-0,080,0019.961,980,000,00%16:50
63,10-0,63%-0,400,0026.220,940,000,00%16:51
51,57+1,74%0,880,0014.308,020,000,00%16:51
85,73-1,10%-0,960,00117.321,210,000,00%16:51
56,98-0,84%-0,480,00103.881,890,000,00%16:51
150,26-0,75%-1,140,0043.322,920,000,00%16:50
118,61+0,47%0,560,00168.964,850,000,00%19/12
195,56-0,57%-1,120,0056.857,630,000,00%16:50
202,79-0,35%-0,720,0026.129,070,000,00%16:51
44,66+0,50%0,220,0044.601,210,000,00%16:51
78,21+0,14%0,110,0042.453,020,000,00%16:51
93,77+0,44%0,410,0072.404,180,000,00%16:51
57,01+0,97%0,550,0093.694,870,000,00%16:51
132,13-0,71%-0,950,0091.433,610,000,00%16:50
64,42+0,31%0,200,00314.139,620,000,00%16:51
36,12+0,89%0,320,0027.022,890,000,00%16:53
32,52+0,68%0,220,0026.703,910,000,00%16:50
32,17+1,16%0,370,008.095,840,000,00%16:50
65,390-0,37%-0,2400,0011.101,430,000,00%16:51
160,95+1,89%2,980,0039.951,060,000,00%16:50
75,75-0,28%-0,210,0011.922,260,000,00%16:51
71,5100-0,68%-0,49000,006.146,850,000,00%16:50
43,1700-0,67%-0,29000,0011.981,210,000,00%16:50
34,36+0,85%0,290,0014.259,770,000,00%16:50
52,08-0,61%-0,320,007.261,290,000,00%16:50
138,19+0,25%0,340,0037.728,980,000,00%16:50
122,06+0,51%0,620,0053.857,390,000,00%16:50
52,72+0,19%0,100,0015.597,720,000,00%16:50
244,44+0,37%0,890,0035.558,300,000,00%16:50
68,79-0,17%-0,120,0022.906,710,000,00%16:50
123,18-0,35%-0,430,0013.566,430,000,00%16:50
37,39+2,02%0,740,0038.629,420,000,00%16:50
28,27+1,51%0,420,0010.441,750,000,00%16:50
61,37+0,15%0,090,00166.953,490,000,00%16:53
1.920,76+0,55%10,550,0093.160,070,000,00%16:48
15,98-1,02%-0,170,005.547,790,000,00%16:51
139,03+0,19%0,270,008.685,480,000,00%16:50
226,03+2,53%5,570,0095.399,900,000,00%16:51
114,37-0,31%-0,360,0027.202,080,000,00%16:50
42,21-1,26%-0,540,0049.432,470,000,00%16:50
122,78+1,43%1,730,0027.043,740,000,00%16:50
271,51-0,55%-1,510,0023.214,260,000,00%16:50
117,82+0,85%0,990,00115.143,040,000,00%16:51
183,13+1,01%1,840,00432.340,040,000,00%16:51
44,29+0,34%0,150,0068.170,330,000,00%16:51
241,86-0,61%-1,490,00235.822,560,000,00%16:53
33,64+0,84%0,280,0011.770,310,000,00%16:50
212,55+0,87%1,830,0016.759,200,000,00%16:50
73,14+0,10%0,070,0023.602,930,000,00%16:50
158,82-0,23%-0,360,0030.419,300,000,00%16:50
585,72-0,77%-4,540,0094.637,660,000,00%16:50
53,41+0,02%0,010,0056.192,780,000,00%16:50
47,70-0,13%-0,060,0013.581,760,000,00%16:50
120,41-0,21%-0,250,0053.193,950,000,00%16:50
60,81+0,63%0,380,008.452,660,000,00%16:50
189,21+0,75%1,410,0061.255,160,000,00%16:50
161,26-0,30%-0,490,00126.751,620,000,00%16:50
70,37+0,69%0,480,0020.446,720,000,00%15/12
249,45-0,24%-0,610,0064.205,540,000,00%16:50
123,69-0,36%-0,440,0052.631,120,000,00%16:50
93,82-0,28%-0,260,004.947,990,000,00%16:51
111,99+0,05%0,060,0080.847,040,000,00%16:51
45,49-0,85%-0,390,0015.574,390,000,00%16:50
27,17+1,00%0,270,008.517,660,000,00%16:51
46,83+1,69%0,780,0017.542,410,000,00%16:51
54,74+0,50%0,270,0019.400,240,000,00%16:50
185,58+2,34%4,250,0071.161,990,000,00%16:51
124,76+0,18%0,230,0014.953,480,000,00%16:50
103,48+0,41%0,420,0014.047,020,000,00%16:51
161,62+0,21%0,340,0060.357,050,000,00%16:49
109,15+1,28%1,380,0013.393,380,000,00%16:49
126,51+0,45%0,570,0022.291,920,000,00%16:50
98,89+0,42%0,420,0032.876,040,000,00%16:50
137,40-0,20%-0,270,0022.549,480,000,00%16:50
51,47-0,02%-0,010,0019.356,630,000,00%16:51
92,36-0,83%-0,770,0028.436,230,000,00%16:50
274,08-0,58%-1,610,0028.220,230,000,00%16:50
104,40+0,02%0,020,0050.597,600,000,00%16:50
3,91-1,14%-0,050,003.589,310,000,00%16:53
138,42+0,58%0,800,0059.019,210,000,00%16:53
19,88-0,40%-0,080,0028.893,910,000,00%16:51
78,43-0,23%-0,180,0014.409,210,000,00%16:50
135,17+0,53%0,720,0030.226,730,000,00%16:50
16,28+1,24%0,200,003.990,080,000,00%16:51
69,68-0,39%-0,270,009.883,160,000,00%16:50
43,39-0,73%-0,320,005.710,060,000,00%16:50
48,83-0,55%-0,270,008.856,970,000,00%16:51
43,40+0,12%0,050,006.183,760,000,00%16:50
39,05+0,15%0,060,006.032,560,000,00%16:50
175,06+0,38%0,670,0017.752,900,000,00%16:51
123,47-0,36%-0,440,0026.221,820,000,00%16:53
127,27-0,20%-0,260,0014.487,100,000,00%16:49
59,47+2,18%1,270,0031.844,570,000,00%16:51
60,74+0,45%0,270,0022.221,810,000,00%16:50
33,67+1,05%0,350,006.651,300,000,00%16:50
780,95-1,62%-12,850,0021.712,820,000,00%16:50
41,22+1,53%0,620,006.375,150,000,00%16:50
192,97-0,30%-0,590,0033.687,420,000,00%16:51
115,59+1,07%1,220,0066.130,930,000,00%16:50
71,81-0,01%-0,010,008.344,820,000,00%16:51
32,39+2,21%0,700,0015.420,580,000,00%16:51
58,04+0,66%0,380,0033.537,020,000,00%16:50
77,14+0,36%0,280,0022.468,210,000,00%16:51
164,98+0,45%0,740,0051.054,400,000,00%16:51
54,78-0,04%-0,020,0043.232,870,000,00%16:51
59,41+0,81%0,480,005.377,000,000,00%16:50
124,70+0,98%1,220,0025.001,380,000,00%16:50
97,69-1,36%-1,350,0012.234,790,000,00%16:51
88,32+0,30%0,260,0038.237,070,000,00%16:50
37,60-1,39%-0,530,0015.910,360,000,00%16:51
184,80+0,89%1,630,0031.169,170,000,00%16:51
149,41+0,82%1,210,0071.103,970,000,00%16:50
166,80-0,60%-1,000,0036.717,520,000,00%16:50
114,23+1,29%1,450,006.247,420,000,00%16:51
122,86+0,75%0,910,0018.819,600,000,00%16:50
52,20-0,79%-0,420,0016.717,040,000,00%16:51
87,72+1,04%0,900,0034.133,250,000,00%16:51
98,51+1,29%1,250,0042.559,160,000,00%16:50
41,73+1,88%0,770,0022.906,890,000,00%16:50
79,69+0,77%0,610,008.835,590,000,00%16:52
120,62-0,59%-0,720,0010.682,330,000,00%16:49
38,07-1,69%-0,660,0013.554,150,000,00%16:53
214,37+0,53%1,120,00285.092,280,000,00%16:50
57,22+1,08%0,610,0057.969,910,000,00%16:50
331,24-0,59%-1,950,0024.238,900,000,00%28/12
235,16+0,28%0,650,0053.798,420,000,00%16:51
83,88+0,08%0,070,0028.243,440,000,00%16:50
26,49+0,80%0,210,005.494,330,000,00%16:50
56,09-1,49%-0,850,0012.005,140,000,00%16:51
27,28-1,34%-0,370,0037.968,860,000,00%16:51
62,54+1,23%0,760,0032.872,030,000,00%16:51
58,98+1,13%0,660,0022.664,680,000,00%16:51
169,43+0,43%0,730,0023.295,420,000,00%16:50
27,84+1,18%0,330,0012.723,610,000,00%16:51
17,47+0,92%0,160,0018.504,450,000,00%16:50
143,44-0,30%-0,430,0018.549,100,000,00%16:49
135,85+0,50%0,670,0043.957,720,000,00%16:52
37,78+0,01%0,010,0015.132,960,000,00%16:51
79,29+1,30%1,020,0024.269,080,000,00%16:50
44,49+1,00%0,440,0012.406,260,000,00%16:50
34,57-0,27%-0,100,0029.940,200,000,00%16:50
188,09-0,52%-0,990,0031.381,140,000,00%16:51
100,35-0,21%-0,210,0069.950,060,000,00%16:51
71,20+0,88%0,620,0012.764,250,000,00%16:50
169,33-0,58%-0,990,0055.057,150,000,00%16:50
68,05-0,22%-0,150,0022.794,110,000,00%16:50
103,83-0,56%-0,580,0016.266,150,000,00%16:51
103,88+0,71%0,730,0018.504,110,000,00%16:51
140,17+0,30%0,420,0040.375,770,000,00%16:50
80,91+0,06%0,050,008.912,810,000,00%16:46
72,78-0,49%-0,360,0046.709,790,000,00%16:50
56,23+0,36%0,200,0014.861,570,000,00%16:50
89,67-0,21%-0,190,0012.064,760,000,00%16:50
151,06+0,60%0,900,0070.634,900,000,00%16:50
27,02+0,05%0,010,008.226,340,000,00%16:50
44,66-0,51%-0,230,0024.820,210,000,00%16:50
35,36+1,59%0,550,0013.536,110,000,00%16:50
59,28+0,28%0,170,0033.636,180,000,00%16:50
103,55-0,57%-0,600,0015.268,330,000,00%16:51
226,12-1,71%-3,930,0013.108,980,000,00%16:50
53,15+0,29%0,150,008.919,640,000,00%16:48
143,68-1,51%-2,210,0017.390,170,000,00%16:50
23,60+0,75%0,180,0010.986,520,000,00%16:50
70,61-0,73%-0,520,007.725,110,000,00%16:50
109,77+0,37%0,400,0016.413,770,000,00%16:50
28,04+0,86%0,240,0011.982,730,000,00%16:51
59,59+0,50%0,300,0021.958,460,000,00%16:50
279,63+0,12%0,330,0038.983,510,000,00%16:50
172,23-0,11%-0,190,0059.070,920,000,00%16:50
89,63-1,43%-1,300,0026.195,710,000,00%16:50
154,07-0,72%-1,130,0012.256,470,000,00%16:51
21,75+1,87%0,400,008.296,790,000,00%16:50
66,48-0,21%-0,140,0023.015,380,000,00%16:51
21,28+0,57%0,120,0022.755,460,000,00%16:50
16,51+0,58%0,100,006.984,970,000,00%16:51
115,91+0,36%0,420,0040.624,450,000,00%16:50
67,44-0,15%-0,100,0011.347,040,000,00%16:52
29,36-1,21%-0,360,0026.194,070,000,00%16:51
47,97-0,58%-0,280,006.360,190,000,00%16:50
27,79-0,79%-0,220,009.979,210,000,00%16:50
84,97-0,61%-0,520,0094.132,590,000,00%16:50
82,63-0,65%-0,540,0018.200,040,000,00%16:51
52,66+0,29%0,150,0017.676,500,000,00%16:51
106,17+1,16%1,220,0087.083,370,000,00%16:51
180,59-0,30%-0,550,0046.190,700,000,00%16:50
20,72+0,00%0,000,0015.334,630,000,00%16:50
82,65+0,69%0,570,0041.890,090,000,00%16:51
172,66+1,35%2,300,0035.515,710,000,00%16:50
331,47-0,16%-0,530,0095.195,750,000,00%16:50
45,93+0,07%0,030,0014.438,550,000,00%16:51
80,81+1,18%0,950,0080.905,260,000,00%16:51
97,24-0,57%-0,560,0015.843,580,000,00%16:50
34,34+0,12%0,040,005.919,250,000,00%16:50
38,59+1,61%0,610,0014.433,620,000,00%16:51
31,48+0,83%0,260,0015.300,920,000,00%16:51
39,66+0,48%0,190,0021.046,720,000,00%16:50
61,15+0,58%0,360,0019.263,490,000,00%16:50
24,04+0,40%0,100,008.062,840,000,00%16:50
48,11+0,06%0,030,0024.438,630,000,00%29/12
315,09-0,40%-1,280,0055.073,220,000,00%16:50
68,47-0,36%-0,250,0021.847,230,000,00%16:51
76,23+0,90%0,680,0057.814,290,000,00%16:51
33,60+14,27%4,200,0013.078,830,000,00%16:50
106,43+0,42%0,440,0026.641,440,000,00%16:50
77,59+1,00%0,770,0053.772,130,000,00%16:51
208,56-1,13%-2,390,0028.102,700,000,00%16:50
31,74+0,46%0,150,0021.748,590,000,00%16:51
59,86+0,18%0,110,0071.432,070,000,00%16:50
44,34-0,11%-0,050,0022.835,230,000,00%16:50
154,90-0,23%-0,350,0073.433,250,000,00%16:50
117,57-0,73%-0,870,0030.140,130,000,00%16:51
159,96-1,19%-1,920,0046.347,110,000,00%16:50
50,32+1,03%0,520,0025.200,730,000,00%16:50
34,88+0,81%0,280,0010.171,280,000,00%16:51
55,02-0,84%-0,470,0074.375,180,000,00%16:51
425,62-1,20%-5,190,0040.285,800,000,00%16:50
182,60-0,10%-0,190,0010.420,340,000,00%16:49
62,09-0,05%-0,030,0020.239,390,000,00%16:50
64,75-0,46%-0,300,0038.599,870,000,00%16:50
173,64-1,29%-2,270,0026.976,100,000,00%16:51
69,29+1,04%0,710,0032.646,360,000,00%16:50
63,37+0,25%0,160,0032.935,970,000,00%16:50
118,57+0,18%0,220,0018.462,280,000,00%16:50
58,81-0,16%-0,100,0015.515,460,000,00%16:50
214,18+0,31%0,670,0083.529,360,000,00%16:51
92,45+0,33%0,300,0010.638,430,000,00%16:49
83,49+0,29%0,240,0015.305,200,000,00%16:50
55,96-0,05%-0,030,0012.563,540,000,00%16:50
18,85+1,48%0,270,0015.786,750,000,00%16:51
55,71+1,00%0,550,0013.383,740,000,00%16:51
141,04-0,15%-0,210,00111.187,600,000,00%16:50
109,91-0,37%-0,410,0010.089,090,000,00%16:50
79,81+0,03%0,020,0031.528,940,000,00%16:50
132,45-1,91%-2,580,0017.862,370,000,00%16:50
72,74+1,32%0,950,0013.631,330,000,00%16:53
164,25-1,96%-3,280,0012.039,170,000,00%16:51
78,93+0,05%0,040,0049.882,340,000,00%16:52
67,33-0,25%-0,170,0014.531,170,000,00%16:53
218,64+0,16%0,360,0037.408,960,000,00%16:50
68,60+0,06%0,040,0040.603,950,000,00%16:51
43,65+1,87%0,800,0022.517,680,000,00%16:51
187,65-0,60%-1,130,0028.414,290,000,00%16:49
34,91+0,43%0,150,0018.408,370,000,00%16:50
101,28+1,22%1,220,0021.821,290,000,00%16:50
56,72-0,53%-0,300,007.147,450,000,00%16:50
73,32+1,96%1,410,0022.623,150,000,00%16:51
94,68-0,33%-0,310,0016.520,190,000,00%16:50
83,52-0,30%-0,250,0016.355,530,000,00%16:50
75,23+0,32%0,240,0048.336,390,000,00%16:51
75,56+0,80%0,600,0017.280,730,000,00%16:51
98,25+0,12%0,120,0014.104,660,000,00%16:50
18,80+0,67%0,130,0021.656,670,000,00%16:51
99,23+0,04%0,040,0011.885,600,000,00%16:50
66,20-1,50%-1,010,0087.230,170,000,00%16:51
52,24+0,47%0,240,008.662,280,000,00%16:50
107,85+0,22%0,240,0039.905,740,000,00%16:50
80,76+0,70%0,570,0023.845,180,000,00%16:50
40,60+0,52%0,210,009.421,370,000,00%16:50
178,01-0,45%-0,800,0026.451,370,000,00%16:50
167,86+0,62%1,030,00174.104,270,000,00%16:50
126,73-0,20%-0,260,0012.829,320,000,00%16:50
78,18-0,18%-0,140,0028.459,970,000,00%16:50
100,77+0,04%0,040,0035.967,660,000,00%16:51
96,39+0,04%0,040,0017.395,170,000,00%16:52
51,55+1,36%0,690,0011.750,340,000,00%27/05
19,34+1,71%0,330,0042.453,880,000,00%16:51
57,32-0,74%-0,430,0019.907,890,000,00%16:50
334,24-2,80%-9,630,009.708,460,000,00%16:51
20,43+0,94%0,190,009.296,080,000,00%16:50
123,21+0,42%0,510,00222.191,660,000,00%16:51
101,98+0,00%0,000,0027.694,060,000,00%16:51
37,18+4,88%1,730,0010.091,550,000,00%16:51
71,82-0,13%-0,090,0012.915,040,000,00%16:50
26,41-0,45%-0,120,0010.220,050,000,00%16:51
72,46+0,79%0,570,0035.111,950,000,00%16:50
109,28+0,33%0,360,00169.174,830,000,00%16:50
118,60-1,10%-1,330,0051.173,120,000,00%16:50
106,03+0,38%0,400,0053.527,000,000,00%16:50
154,53+0,16%0,250,0052.500,150,000,00%16:50
80,31+0,30%0,240,0013.309,740,000,00%16:50
96,02-0,12%-0,120,0035.440,640,000,00%16:50
85,39-0,25%-0,210,0025.319,330,000,00%16:50
35,25+0,74%0,260,008.618,990,000,00%16:50
75,87+0,94%0,710,0012.331,630,000,00%16:50
54,24-0,08%-0,040,0014.546,730,000,00%16:50
117,21-0,12%-0,140,0028.435,080,000,00%16:50
89,69-3,11%-2,880,0011.528,870,000,00%16:53
32,43-0,22%-0,070,0022.931,390,000,00%16:50
15,84+0,16%0,030,0017.089,760,000,00%16:50
106,39-0,09%-0,100,0024.218,080,000,00%16:50
19,94-0,70%-0,140,006.952,730,000,00%16:50
53,64-0,17%-0,090,0010.732,230,000,00%16:50
36,26+2,28%0,810,004.469,510,000,00%16:51
436,02-0,43%-1,870,0034.257,750,000,00%16:50
374,10+0,69%2,570,0039.206,880,000,00%16:50
98,68-0,22%-0,220,0016.288,030,000,00%16:50
92,64-0,94%-0,880,0027.689,340,000,00%16:50
106,00+1,30%1,360,00167.050,410,000,00%16:51
148,29+0,83%1,220,0011.314,000,000,00%16:50
64,23+0,75%0,480,008.974,270,000,00%16:51
111,41+1,28%1,410,0011.389,740,000,00%16:50
43,27+0,27%0,120,0061.290,590,000,00%16:51
17,07-0,87%-0,150,006.595,120,000,00%16:51
50,54-0,09%-0,050,00209.381,070,000,00%16:51
83,79-0,19%-0,160,0039.716,750,000,00%16:51
59,75-0,43%-0,260,0042.785,520,000,00%16:52
77,00+0,50%0,380,0037.336,030,000,00%16:51
73,19-1,07%-0,790,0015.165,900,000,00%16:48
142,96-0,77%-1,120,0054.586,790,000,00%16:50
11,74+1,21%0,140,004.579,700,000,00%16:51
66,48+0,93%0,620,0011.817,320,000,00%16:51
75,73+0,17%0,130,0044.227,980,000,00%16:50
85,18-1,22%-1,050,008.216,600,000,00%16:50
22,99-0,26%-0,060,0022.052,130,000,00%16:51
76,40-0,75%-0,580,0017.791,400,000,00%16:50
92,46+0,63%0,580,0013.438,640,000,00%16:49
82,06-0,40%-0,330,0010.345,250,000,00%16:50
14,28+0,46%0,070,002.630,710,000,00%16:50
13,54-0,44%-0,060,003.576,970,000,00%16:50
223,19-1,67%-3,800,0014.267,860,000,00%16:50
261,62-0,08%-0,200,0014.465,210,000,00%16:50
124,45+0,33%0,410,0011.816,160,000,00%16:50
210,35-0,78%-1,650,0011.783,370,000,00%16:50
225,60+0,88%1,970,0014.767,860,000,00%16:49
279,14+0,00%0,000,0020.750,760,000,00%16:50
24,71+1,15%0,280,005.338,940,000,00%16:50
117,04-0,89%-1,050,0010.348,430,000,00%16:50
184,35+0,37%0,680,0015.533,810,000,00%16:50
21,76+2,16%0,460,002.499,400,000,00%16:50
127,85-0,87%-1,130,0028.372,810,000,00%16:51
36,04+1,54%0,550,0010.065,390,000,00%16:51
92,55-0,49%-0,460,0032.930,420,000,00%16:50
38,72-0,48%-0,190,0036.438,330,000,00%16:51
76,97+0,65%0,500,0075.756,450,000,00%16:52
47,02+0,62%0,290,0025.023,770,000,00%16:51
98,14-1,07%-1,070,0018.172,410,000,00%16:51
53,72+1,10%0,580,0014.974,080,000,00%16:51
66,34-3,01%-2,060,008.696,930,000,00%16:50
37,00+2,04%0,740,0028.954,370,000,00%16:50
57,96-0,17%-0,100,0027.781,660,000,00%16:51
117,08+0,05%0,060,008.647,550,000,00%16:50
68,46-1,01%-0,700,0017.618,480,000,00%16:51
63,50+0,62%0,390,0019.915,970,000,00%16:50
55,79+1,31%0,720,004.319,370,000,00%16:50
76,29-0,27%-0,210,0022.663,310,000,00%16:50
83,86+0,02%0,020,00100.768,160,000,00%16:50
67,53+1,00%0,670,0037.706,590,000,00%16:50
80,15+0,62%0,490,0097.063,150,000,00%16:50
36,80+0,25%0,090,0013.683,930,000,00%16:50
1.161,55+1,58%18,050,00341.082,140,000,00%16:50
1.154,88+1,53%17,370,00397.536,030,000,00%16:50
39,00+1,38%0,530,0030.106,300,000,00%16:50
32,10-0,19%-0,060,005.267,160,000,00%16:50
57,27-0,38%-0,220,0051.380,140,000,00%16:50
49,88-0,06%-0,030,0012.473,770,000,00%16:50
94,75+1,71%1,590,0019.660,240,000,00%16:51
238,30-2,39%-5,830,0014.890,070,000,00%16:52
263,10-1,24%-3,290,0073.654,060,000,00%16:50
88,64+0,16%0,140,008.501,770,000,00%16:49
0,000,00%0,000,000,000,000,00%29/04
111,47+0,72%0,800,0019.097,940,000,00%16:53
107,75-0,24%-0,260,0017.188,970,000,00%16:50
36,14+0,47%0,170,009.631,190,000,00%16:50
123,21+0,49%0,600,008.894,970,000,00%16:50
50,58+0,74%0,370,006.085,730,000,00%16:50
94,90+1,05%0,990,009.228,130,000,00%16:51
158,03+1,18%1,840,0023.224,830,000,00%16:51
83,61+0,73%0,600,0014.806,940,000,00%16:50
23,00-0,88%-0,210,008.458,350,000,00%16:50
47,27+0,96%0,450,0023.035,040,000,00%16:51
15,98-0,62%-0,100,0025.629,680,000,00%16:53
12,98+1,01%0,130,002.854,200,000,00%16:51
155,14+0,81%1,250,0021.043,900,000,00%16:49
17,40-0,85%-0,150,003.503,510,000,00%16:49
107,67+0,30%0,320,0043.613,630,000,00%16:50
369,16+0,85%3,110,0091.466,350,000,00%16:50
30,31+0,28%0,090,0014.548,410,000,00%16:50
73,85-0,69%-0,510,0064.944,390,000,00%16:51
163,21+0,04%0,060,006.878,120,000,00%16:49
107,55+0,24%0,250,0022.043,990,000,00%16:50
113,87-1,84%-2,140,0012.818,600,000,00%16:51
235,13+4,69%10,530,009.509,350,000,00%16:49
95,57-0,64%-0,620,0013.989,280,000,00%16:50
126,66+0,56%0,710,0013.612,460,000,00%16:51
68,32-0,81%-0,560,008.475,330,000,00%16:50
662,27-0,66%-4,430,0017.053,350,000,00%16:42
241,00+0,15%0,350,0011.757,380,000,00%16:50
64,60+0,48%0,310,0011.623,570,000,00%16:50
92,66+0,15%0,140,0010.512,770,000,00%16:50
64,25+0,75%0,480,0010.927,660,000,00%16:51
39,79+0,96%0,380,009.111,760,000,00%16:50
138,18+0,60%0,830,0012.450,980,000,00%16:50
20,85+1,53%0,320,0015.387,060,000,00%16:50
85,34-0,18%-0,150,0027.352,650,000,00%16:50
74,24-0,43%-0,320,0025.914,000,000,00%16:50
35,35-1,34%-0,480,004.334,930,000,00%16:51
208,97-0,84%-1,760,0016.466,900,000,00%16:51
100,67-0,31%-0,310,0028.806,440,000,00%16:51
72,59-0,07%-0,050,0011.026,810,000,00%16:50
33,88+1,13%0,380,0015.575,420,000,00%16:51
162,53+0,61%0,990,0013.708,360,000,00%16:50
42,63-0,78%-0,340,0013.276,540,000,00%16:50
262,79-2,47%-6,670,0021.604,680,000,00%16:51
92,93+0,35%0,320,0013.772,370,000,00%16:49
12,63+0,32%0,040,0012.146,810,000,00%16:51
180,40-0,13%-0,230,0015.754,320,000,00%16:50
134,04+0,12%0,160,0015.189,730,000,00%16:50
48,10-1,58%-0,770,008.804,180,000,00%16:51
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens