PuntosVariaciónHora
2.818,37-0,76%  -21,59 puntos22:52:12
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
32,470+0,71%0,2300,00235.894,450,000,00%15/08
60,18+1,64%0,970,00113.468,680,000,00%15/08
101,5100-0,66%-0,67000,0087.405,620,000,00%15/08
52,10-0,44%-0,230,0046.288,050,000,00%15/08
331,760-2,18%-7,3800,00190.598,880,000,00%15/08
132,020-2,15%-2,9000,0078.468,780,000,00%15/08
68,65-1,94%-1,360,00172.764,960,000,00%15/08
46,08+0,41%0,190,00195.974,670,000,00%15/08
112,8500+0,09%0,10000,00167.924,560,000,00%15/08
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
76,94-1,75%-1,370,00325.749,370,000,00%15/08
12,2200-1,05%-0,13000,00106.205,010,000,00%15/08
24,03-0,50%-0,120,0038.700,620,000,00%15/08
193,9900+0,46%0,89000,00223.775,930,000,00%15/08
153,18-0,62%-0,950,00113.745,650,000,00%15/08
143,91+0,38%0,550,00131.356,470,000,00%15/08
113,7000-0,83%-0,95000,00382.132,520,000,00%15/08
130,4300+0,72%0,93000,00349.911,870,000,00%15/08
159,8800-0,45%-0,72000,00124.034,970,000,00%15/08
41,1600+1,11%0,45000,00241.284,430,000,00%15/08
82,300+1,22%0,9900,00204.738,460,000,00%15/08
201,390+0,43%0,8700,00118.138,090,000,00%15/08
131,75-0,51%-0,670,00105.404,290,000,00%15/08
53,24+0,70%0,370,00219.984,250,000,00%15/08
90,2200-0,69%-0,63000,00266.225,180,000,00%15/08
47,4600-1,37%-0,66000,00221.163,600,000,00%15/08
107,660-1,73%-1,9000,00827.173,100,000,00%15/08
63,6400-0,84%-0,54000,0012.605,650,000,00%15/08
69,310-2,78%-1,9800,0052.842,540,000,00%15/08
250,5200-2,16%-5,53000,00122.670,290,000,00%15/08
1.882,620-1,93%-37,0300,00918.231,320,000,00%15/08
195,26-0,26%-0,500,00129.204,710,000,00%15/08
210,240+0,23%0,4900,001.015.443,640,000,00%15/08
47,510-1,80%-0,8700,0047.892,360,000,00%15/08
131,050-2,20%-2,9500,0028.780,980,000,00%15/08
18,48+0,38%0,070,002.589,620,000,00%15/08
340,72-0,85%-2,910,0068.635,610,000,00%15/08
94,57+0,64%0,600,0013.102,150,000,00%15/08
89,2700-3,71%-3,44000,0062.789,220,000,00%15/08
43,860-0,32%-0,1400,00206.268,400,000,00%15/08
211,41+0,54%1,130,0022.468,510,000,00%15/08
111,400-0,28%-0,3100,0015.112,350,000,00%15/08
74,540-0,90%-0,6800,0043.250,630,000,00%15/08
34,970-1,19%-0,4200,00159.899,940,000,00%15/08
221,670-0,15%-0,3300,0097.224,910,000,00%15/08
37,97-2,64%-1,030,008.442,430,000,00%15/08
26,0600-1,36%-0,36000,004.071,760,000,00%15/08
33,860-1,57%-0,5400,0033.506,150,000,00%15/08
35,17-1,32%-0,470,008.056,780,000,00%15/08
128,0500-2,93%-3,86000,0039.031,980,000,00%15/08
131,70-1,34%-1,790,0017.996,950,000,00%15/08
73,130+1,57%1,1300,0012.749,160,000,00%15/08
86,6500+0,76%0,65000,0048.717,140,000,00%15/08
58,410+0,12%0,0700,0016.760,660,000,00%15/08
78,690-0,43%-0,3400,0031.863,710,000,00%15/08
74,8400-3,19%-2,47000,0097.018,130,000,00%15/08
209,47-0,58%-1,220,0053.747,550,000,00%15/08
522,770-1,18%-6,2300,0059.463,830,000,00%15/08
112,75-2,23%-2,570,0017.603,260,000,00%15/08
172,830-2,18%-3,8600,0027.115,640,000,00%15/08
82,34-2,07%-1,740,0019.395,830,000,00%15/08
82,47-0,35%-0,290,0021.569,670,000,00%15/08
259,08-0,90%-2,350,00157.261,560,000,00%15/08
64,530-0,43%-0,2800,0022.620,560,000,00%15/08
23,14+1,22%0,280,002.199,750,000,00%15/08
71,140+0,30%0,2100,0025.539,200,000,00%15/08
65,680+0,38%0,2500,0096.492,390,000,00%15/08
91,17-1,81%-1,680,0034.329,200,000,00%15/08
52,750+0,30%0,1600,0072.795,000,000,00%15/08
18,5500-0,59%-0,11000,0011.529,540,000,00%15/08
153,46-0,35%-0,540,0018.709,630,000,00%15/08
138,170-3,96%-5,7000,0015.011,330,000,00%15/08
70,61-0,77%-0,550,0017.858,230,000,00%15/08
62,29-3,87%-2,510,0089.337,080,000,00%15/08
63,47-0,25%-0,160,00111.329,100,000,00%15/08
98,84+0,47%0,460,0034.228,530,000,00%15/08
71,77+1,06%0,750,0035.382,810,000,00%15/08
57,68+5,82%3,170,0024.349,290,000,00%3/07
30,360-1,40%-0,4300,00303.169,890,000,00%15/08
71,25+0,76%0,540,0038.153,370,000,00%15/08
60,26+0,50%0,300,0098.336,900,000,00%15/08
185,48+0,10%0,180,0045.139,260,000,00%15/08
42,35+1,44%0,600,0012.732,340,000,00%15/08
117,94-3,79%-4,640,00225.990,390,000,00%15/08
65,83+0,47%0,310,0057.123,240,000,00%15/08
66,65+2,70%1,750,0080.576,080,000,00%31/08
29,05+0,97%0,280,0056.816,910,000,00%6/09
84,14+0,19%0,160,0015.217,140,000,00%15/08
43,63+0,65%0,280,0042.142,510,000,00%15/08
243,48-0,09%-0,220,0064.384,660,000,00%15/08
9,45-0,53%-0,050,0036.995,560,000,00%15/08
192,31-0,68%-1,320,0056.983,810,000,00%15/08
229,25-0,14%-0,310,0086.554,760,000,00%15/08
39,70-2,39%-0,970,0034.931,860,000,00%15/08
50,99-0,10%-0,050,0018.279,380,000,00%15/08
51,00-1,58%-0,820,0020.852,780,000,00%15/08
31,89-2,54%-0,830,008.840,040,000,00%15/08
90,99-0,07%-0,060,00122.992,010,000,00%15/08
47,45-0,86%-0,410,0082.772,820,000,00%15/08
171,86-0,19%-0,330,0048.134,320,000,00%15/08
118,61+0,47%0,560,00168.964,850,000,00%19/12
194,93-1,33%-2,630,0055.605,730,000,00%15/08
171,69-0,40%-0,690,0021.149,870,000,00%15/08
47,15+0,92%0,430,0047.806,370,000,00%15/08
80,69-2,41%-1,990,0043.013,320,000,00%15/08
98,77+0,84%0,820,0076.747,190,000,00%14/06
52,59-1,09%-0,580,0085.671,480,000,00%15/08
120,05+0,90%1,070,0083.241,340,000,00%15/08
57,99-0,14%-0,080,00279.287,790,000,00%15/08
34,50+0,58%0,200,0026.139,940,000,00%15/08
30,00-1,02%-0,310,0036.305,380,000,00%15/08
26,15+0,00%0,000,006.673,460,000,00%15/08
71,690-0,71%-0,5100,0012.151,790,000,00%15/08
173,00-1,67%-2,930,0044.211,870,000,00%15/08
78,45+0,26%0,200,0012.011,590,000,00%15/08
60,9300+0,78%0,47000,005.233,140,000,00%15/08
38,4100-2,19%-0,86000,0010.452,240,000,00%15/08
43,59-0,09%-0,040,0018.228,100,000,00%15/08
59,86-0,93%-0,560,008.261,850,000,00%15/08
128,77+0,96%1,230,0034.469,570,000,00%15/08
141,24+0,06%0,090,0061.874,810,000,00%15/08
52,89-0,64%-0,340,0015.180,830,000,00%15/08
327,82-0,71%-2,350,0048.189,540,000,00%15/08
63,51-1,26%-0,810,0020.895,070,000,00%15/08
121,31-0,21%-0,260,0013.264,520,000,00%15/08
45,34-0,31%-0,140,0047.789,840,000,00%15/08
26,84-0,22%-0,060,009.254,300,000,00%15/08
67,37+1,37%0,910,00179.172,220,000,00%15/08
1.863,49+1,63%29,940,0088.463,650,000,00%15/08
15,29-1,74%-0,270,005.262,100,000,00%15/08
178,96-1,43%-2,590,0010.884,050,000,00%15/08
326,40-3,29%-11,090,00142.133,330,000,00%15/08
94,23-0,32%-0,300,0022.405,590,000,00%15/08
47,49-6,18%-3,130,0055.079,410,000,00%15/08
115,32-3,64%-4,360,0025.700,120,000,00%15/08
324,75+0,46%1,480,0026.162,840,000,00%15/08
109,60-0,67%-0,740,00106.552,580,000,00%15/08
179,53-0,87%-1,580,00432.968,830,000,00%15/08
41,81-0,14%-0,060,0061.672,590,000,00%15/08
260,61-1,09%-2,870,00250.830,180,000,00%15/08
30,80-0,26%-0,080,0010.885,740,000,00%15/08
186,44-1,01%-1,900,0014.368,370,000,00%15/08
64,73-3,03%-2,020,0020.710,500,000,00%15/08
169,47-0,85%-1,450,0032.521,290,000,00%15/08
470,82-1,34%-6,390,0075.136,880,000,00%15/08
44,86-0,53%-0,240,0044.618,480,000,00%15/08
52,07-2,05%-1,090,0014.986,670,000,00%15/08
127,95+0,02%0,020,0056.460,080,000,00%6/06
55,22-1,88%-1,060,007.766,390,000,00%15/08
197,29+0,17%0,340,0064.579,650,000,00%15/08
160,41-0,51%-0,830,00125.701,560,000,00%15/08
70,37+0,69%0,480,0020.446,720,000,00%15/12
264,17-0,30%-0,800,0068.671,960,000,00%15/08
96,32-1,10%-1,070,0040.165,440,000,00%15/08
107,71-1,10%-1,200,006.768,430,000,00%15/08
145,04-1,04%-1,530,00107.751,680,000,00%15/08
46,51-0,87%-0,410,0015.800,620,000,00%15/08
32,61-0,67%-0,220,009.897,860,000,00%15/08
41,98-4,37%-1,920,0016.056,760,000,00%15/08
58,74+2,21%1,270,0020.940,790,000,00%15/08
184,48+0,01%0,020,0072.390,340,000,00%15/08
129,03-0,38%-0,490,0015.536,780,000,00%15/08
108,37-0,26%-0,280,0014.810,570,000,00%15/08
166,78+0,34%0,570,0062.392,830,000,00%15/08
125,66-4,69%-6,180,0015.423,580,000,00%15/08
139,13-3,07%-4,400,0024.678,030,000,00%15/08
106,02-0,63%-0,670,0034.861,570,000,00%15/08
135,38-0,10%-0,130,0022.251,830,000,00%15/08
43,83-0,36%-0,160,0016.530,680,000,00%15/08
93,93-0,15%-0,140,0028.221,130,000,00%15/08
293,48-0,47%-1,390,0030.326,700,000,00%15/08
97,26-0,55%-0,540,0046.531,620,000,00%15/08
4,40-2,44%-0,110,004.014,010,000,00%15/08
149,54+0,29%0,430,0065.926,880,000,00%15/08
13,66-7,70%-1,140,0019.807,870,000,00%15/08
71,89-0,40%-0,290,0011.996,770,000,00%15/08
133,53+0,36%0,480,0029.909,020,000,00%15/08
14,68-4,61%-0,710,003.661,990,000,00%15/08
70,87-1,03%-0,740,0010.058,160,000,00%15/08
49,28-1,24%-0,620,006.448,420,000,00%15/08
39,72-0,38%-0,150,006.309,620,000,00%15/08
37,17-0,08%-0,030,005.304,240,000,00%15/08
33,94-0,24%-0,080,005.050,530,000,00%15/08
179,21-0,76%-1,380,0018.260,480,000,00%15/08
137,87+0,54%0,740,0028.870,140,000,00%15/08
112,59+1,03%1,150,0012.782,900,000,00%15/08
62,34-6,93%-4,640,0031.922,760,000,00%15/08
67,16+0,84%0,560,0024.737,500,000,00%15/08
25,88-3,76%-1,010,005.172,310,000,00%15/08
752,01-0,38%-2,860,0019.880,210,000,00%15/08
43,73+0,99%0,430,006.879,400,000,00%15/08
219,21+1,52%3,280,0038.203,960,000,00%15/08
115,44-6,20%-7,630,0066.862,940,000,00%15/08
50,23-1,49%-0,760,0014.653,400,000,00%15/08
28,93-4,52%-1,370,0013.976,630,000,00%15/08
64,06+2,84%1,770,0037.309,910,000,00%15/08
76,38-2,74%-2,150,0021.339,950,000,00%15/08
177,14+0,88%1,550,0054.773,400,000,00%15/08
51,33-1,00%-0,520,0039.752,360,000,00%15/08
46,00+0,00%0,000,004.132,870,000,00%15/08
122,71+0,27%0,330,0024.967,700,000,00%15/08
112,34+1,06%1,180,0013.938,300,000,00%15/08
90,66+0,57%0,510,0038.871,770,000,00%15/08
24,20-3,16%-0,790,0010.102,020,000,00%15/08
173,69-5,26%-9,650,0029.596,990,000,00%15/08
132,68-0,32%-0,430,0063.657,720,000,00%15/08
164,21-0,07%-0,120,0036.006,740,000,00%15/08
131,66-4,94%-6,840,007.274,060,000,00%15/08
130,68+0,69%0,890,0020.181,120,000,00%15/08
61,50-3,79%-2,420,0018.430,820,000,00%15/08
46,29-0,47%-0,220,0035.541,470,000,00%15/08
111,52-3,07%-3,530,0047.667,700,000,00%15/08
49,44-1,00%-0,500,0027.673,420,000,00%15/08
82,10+0,90%0,730,009.194,200,000,00%15/08
107,00-0,76%-0,820,009.353,730,000,00%15/08
40,11+1,03%0,410,0013.797,730,000,00%15/08
204,50-0,65%-1,330,00279.410,040,000,00%15/08
50,96-0,02%-0,010,0050.957,180,000,00%15/08
251,03+0,25%0,630,0067.177,190,000,00%15/08
82,87-0,26%-0,220,0026.305,610,000,00%15/08
26,14+0,15%0,040,005.373,050,000,00%15/08
44,02-0,56%-0,250,009.196,430,000,00%15/08
34,89+3,53%1,190,0048.264,070,000,00%15/08
64,51+0,72%0,460,0034.408,970,000,00%15/08
66,95-2,33%-1,600,0027.533,150,000,00%15/08
180,30+0,93%1,670,0024.922,220,000,00%15/08
22,98-3,12%-0,740,0010.138,260,000,00%15/08
22,47+0,49%0,110,0024.270,370,000,00%15/08
144,97+2,21%3,130,0018.774,770,000,00%15/08
141,12+0,19%0,270,0045.882,780,000,00%15/08
37,06+0,52%0,190,0014.522,210,000,00%15/08
79,79+1,62%1,270,0024.826,020,000,00%15/08
49,45+1,33%0,650,0014.010,310,000,00%15/08
32,37-1,04%-0,340,0026.220,190,000,00%15/08
138,04-0,68%-0,950,0022.543,480,000,00%15/08
100,09-0,69%-0,700,0070.038,460,000,00%15/08
72,76-0,11%-0,080,0012.846,800,000,00%15/08
135,70-2,13%-2,950,0044.002,170,000,00%15/08
73,51+0,45%0,330,0023.917,080,000,00%15/08
82,35+0,70%0,570,0012.164,870,000,00%15/08
112,27+1,11%1,230,0020.409,420,000,00%15/08
146,07-0,66%-0,970,0042.203,050,000,00%15/08
84,30-1,55%-1,330,009.334,880,000,00%15/08
73,56-0,92%-0,680,0046.229,930,000,00%15/08
49,24-2,22%-1,120,0012.999,360,000,00%15/08
83,79-2,15%-1,840,0011.280,620,000,00%15/08
172,77+0,48%0,830,0081.488,570,000,00%15/08
35,15-15,95%-6,670,0010.767,400,000,00%15/08
32,16-0,28%-0,090,0016.950,190,000,00%15/08
31,05-5,05%-1,650,0012.034,800,000,00%15/08
46,23+0,94%0,430,0027.431,400,000,00%15/08
98,10-0,17%-0,170,0014.396,440,000,00%15/08
357,89-0,97%-3,510,0020.089,730,000,00%15/08
41,00-1,44%-0,600,006.830,400,000,00%15/08
162,80-1,27%-2,100,0019.329,070,000,00%15/08
26,86+2,21%0,580,0012.615,000,000,00%15/08
61,92-2,58%-1,640,006.745,800,000,00%15/08
100,44+1,86%1,830,0014.934,720,000,00%15/08
27,95-0,64%-0,180,0012.061,930,000,00%15/08
65,34+2,13%1,360,0024.308,300,000,00%15/08
326,10-0,98%-3,240,0044.928,780,000,00%15/08
138,59+0,94%1,290,0046.476,570,000,00%15/08
97,90+0,89%0,860,0028.203,680,000,00%15/08
131,16-0,11%-0,140,0010.367,860,000,00%15/08
22,14+0,05%0,010,008.497,010,000,00%15/08
72,10+0,83%0,590,0024.991,630,000,00%15/08
21,13-1,49%-0,320,0022.229,520,000,00%15/08
16,69+1,77%0,290,007.037,080,000,00%15/08
116,46+4,80%5,330,0040.492,490,000,00%15/08
74,39-5,75%-4,540,0012.428,620,000,00%15/08
30,06-1,28%-0,390,0023.948,070,000,00%15/08
43,44-0,62%-0,270,005.654,170,000,00%15/08
23,45-1,35%-0,320,007.816,640,000,00%15/08
103,33+0,87%0,890,00110.985,910,000,00%15/08
64,50-1,39%-0,910,0013.973,730,000,00%15/08
49,71-0,48%-0,240,0015.707,470,000,00%15/08
96,83-1,60%-1,570,0079.036,350,000,00%15/08
201,72-0,66%-1,350,0050.737,610,000,00%15/08
20,79+2,46%0,500,0015.419,470,000,00%15/08
82,80+0,05%0,040,0041.817,360,000,00%15/08
126,42-0,21%-0,260,0025.255,050,000,00%15/08
317,70-0,28%-0,890,0090.466,400,000,00%15/08
38,34+0,24%0,090,0011.791,730,000,00%15/08
71,64+0,36%0,260,0072.934,090,000,00%15/08
120,28-0,60%-0,720,0019.519,070,000,00%15/08
29,89-2,00%-0,610,005.172,380,000,00%15/08
43,72-3,27%-1,480,0016.724,300,000,00%15/08
20,89+1,16%0,240,009.870,530,000,00%15/08
31,80-6,31%-2,140,0016.962,080,000,00%15/08
62,34+0,87%0,540,0019.754,660,000,00%15/08
27,19+0,85%0,230,009.874,600,000,00%15/08
48,11+0,06%0,030,0024.438,630,000,00%29/12
291,51-0,80%-2,350,0050.758,720,000,00%15/08
61,11-3,85%-2,450,0019.331,750,000,00%15/08
76,93-3,43%-2,730,0058.822,370,000,00%15/08
36,65+0,74%0,270,0017.817,550,000,00%15/08
114,45+0,18%0,210,0031.297,320,000,00%15/08
81,86+0,79%0,640,0058.320,480,000,00%15/08
166,49+0,17%0,280,0022.136,420,000,00%15/08
67,82-6,00%-4,330,0078.813,300,000,00%15/08
43,47+1,47%0,630,0022.480,570,000,00%15/08
142,01-0,50%-0,710,0065.935,580,000,00%15/08
107,03+0,17%0,180,0025.903,200,000,00%15/08
154,63-0,46%-0,710,0044.476,470,000,00%15/08
52,80+1,48%0,770,0026.686,120,000,00%15/08
27,74-0,39%-0,110,007.878,680,000,00%15/08
50,24-0,57%-0,290,0067.890,900,000,00%15/08
438,62+0,52%2,280,0040.963,450,000,00%15/08
172,28+0,26%0,440,009.716,970,000,00%15/08
68,15+1,75%1,170,0022.204,030,000,00%15/08
60,33+2,10%1,240,0034.575,980,000,00%15/08
138,35+0,26%0,360,0021.170,440,000,00%15/08
72,45-0,85%-0,620,0033.379,990,000,00%15/08
74,89+0,94%0,700,0038.990,850,000,00%15/08
145,10-2,51%-3,740,0021.928,380,000,00%15/08
65,45-0,88%-0,580,0016.258,490,000,00%15/08
229,00-1,13%-2,610,0092.132,040,000,00%15/08
86,82-0,32%-0,280,009.785,170,000,00%15/08
93,95-0,99%-0,940,0017.138,170,000,00%15/08
35,18-0,45%-0,160,007.696,240,000,00%15/08
19,00-7,09%-1,450,0016.228,800,000,00%15/08
63,61+0,81%0,510,0015.523,380,000,00%15/08
148,98-0,81%-1,210,00110.169,880,000,00%15/08
109,32-1,24%-1,370,0010.007,970,000,00%15/08
92,33-1,77%-1,660,0036.605,250,000,00%15/08
109,82-1,38%-1,540,0014.524,370,000,00%15/08
74,95+1,97%1,450,0014.258,330,000,00%15/08
124,54+0,15%0,190,008.040,710,000,00%15/08
98,99-1,99%-2,010,0061.888,810,000,00%15/08
53,45-0,37%-0,200,0016.679,780,000,00%15/08
208,27-6,10%-13,540,0034.962,720,000,00%15/08
59,20-0,20%-0,120,0035.066,510,000,00%15/08
40,48-4,55%-1,930,0020.591,140,000,00%15/08
173,65-0,81%-1,410,0024.969,280,000,00%15/08
37,58+0,91%0,340,0019.936,450,000,00%15/08
85,12+0,82%0,690,0018.416,280,000,00%15/08
77,76-0,14%-0,110,009.522,560,000,00%15/08
50,25+0,16%0,080,0015.611,920,000,00%15/08
96,66-0,94%-0,920,0016.567,450,000,00%15/08
67,18-0,31%-0,210,0013.141,560,000,00%15/08
70,25+0,85%0,590,0045.933,580,000,00%15/08
68,14+0,03%0,020,0015.288,760,000,00%15/08
96,73-2,33%-2,310,0013.666,020,000,00%15/08
19,07-0,68%-0,130,0021.024,110,000,00%15/08
124,13+1,69%2,060,0015.057,020,000,00%15/08
79,57-0,71%-0,570,00101.888,490,000,00%15/08
51,86-5,50%-3,020,008.680,760,000,00%15/08
82,92-1,14%-0,960,0031.432,640,000,00%15/08
60,00+0,70%0,420,0017.755,200,000,00%15/08
47,09-1,90%-0,910,0010.994,040,000,00%15/08
137,26-1,01%-1,400,0019.472,230,000,00%15/08
200,24-1,79%-3,640,00205.256,960,000,00%15/08
44,39-0,16%-0,070,004.413,200,000,00%15/08
75,40-0,41%-0,310,0025.843,290,000,00%15/08
92,50-0,79%-0,740,0033.036,110,000,00%15/08
51,55+1,36%0,690,0011.750,340,000,00%27/05
17,73-1,23%-0,220,0039.127,080,000,00%15/08
52,80+0,44%0,230,0017.877,500,000,00%15/08
525,89+6,60%32,570,0014.620,230,000,00%15/08
18,90+0,48%0,090,008.457,510,000,00%15/08
139,92-0,60%-0,840,00248.590,040,000,00%15/08
104,13-0,92%-0,970,0027.858,090,000,00%15/08
56,39+0,05%0,030,0016.052,540,000,00%15/08
74,31-0,59%-0,440,0013.345,600,000,00%15/08
29,65-3,23%-0,990,0011.432,680,000,00%15/08
77,18-3,66%-2,930,0034.808,540,000,00%15/08
83,41+1,34%1,100,00129.661,420,000,00%15/08
110,76-2,15%-2,430,0047.260,030,000,00%15/08
115,38-4,60%-5,560,0053.566,600,000,00%15/08
167,67+0,82%1,360,0057.104,580,000,00%15/08
92,10-0,50%-0,460,0015.151,230,000,00%15/08
93,76-1,15%-1,090,0034.775,330,000,00%15/08
63,95-1,60%-1,040,0019.136,530,000,00%15/08
23,37-0,81%-0,190,005.539,060,000,00%15/08
74,44+0,17%0,130,0012.107,840,000,00%15/08
60,33-0,71%-0,430,0015.666,190,000,00%15/08
115,49-1,77%-2,080,0028.086,090,000,00%15/08
98,71+0,59%0,580,0012.530,150,000,00%15/08
29,17-1,52%-0,450,0019.437,250,000,00%15/08
15,91-0,13%-0,020,0017.568,250,000,00%15/08
107,06-1,53%-1,660,0023.905,660,000,00%15/08
18,36-0,65%-0,120,006.400,980,000,00%15/08
52,72-1,59%-0,850,0010.248,920,000,00%15/08
53,30-1,75%-0,950,006.649,030,000,00%15/08
436,41+0,55%2,390,0034.698,100,000,00%15/08
361,87-1,19%-4,360,0038.410,690,000,00%15/08
116,88-0,75%-0,880,0019.251,120,000,00%15/08
90,98-3,24%-3,050,0026.937,300,000,00%15/08
97,45+1,60%1,530,00147.550,730,000,00%15/08
148,54-3,56%-5,480,0011.450,320,000,00%15/08
57,92-1,30%-0,760,008.168,260,000,00%15/08
112,90-0,43%-0,490,0011.533,770,000,00%15/08
35,94-0,72%-0,260,0050.707,330,000,00%15/08
13,67-0,15%-0,020,005.239,270,000,00%15/08
47,84-0,81%-0,390,00190.458,460,000,00%15/08
79,63-0,64%-0,510,0037.677,680,000,00%15/08
55,23+0,86%0,470,0038.182,230,000,00%15/08
90,85-0,57%-0,520,0043.773,690,000,00%15/08
41,96-1,27%-0,540,008.599,750,000,00%15/08
120,43-0,97%-1,180,0042.554,590,000,00%15/08
10,70-7,44%-0,860,004.950,210,000,00%15/08
71,32-2,69%-1,970,0012.797,020,000,00%15/08
73,13-0,50%-0,370,0041.929,680,000,00%15/08
85,30+2,44%2,030,008.127,980,000,00%15/08
21,40-0,23%-0,050,0020.608,680,000,00%15/08
75,10-0,95%-0,720,0017.415,480,000,00%15/08
69,44-0,01%-0,010,0010.156,500,000,00%15/08
80,43-1,29%-1,050,009.796,750,000,00%15/08
20,59-4,32%-0,930,003.832,950,000,00%15/08
12,97-0,99%-0,130,003.432,220,000,00%15/08
203,03+0,14%0,280,0012.794,580,000,00%15/08
230,63-0,35%-0,800,0012.669,990,000,00%15/08
83,22-3,24%-2,790,007.934,580,000,00%15/08
145,43-0,82%-1,200,007.773,280,000,00%15/08
239,70+1,22%2,900,0015.831,550,000,00%15/08
185,08+1,77%3,220,0013.807,500,000,00%15/08
24,23-1,34%-0,330,008.714,710,000,00%15/08
125,46+0,28%0,350,0010.800,620,000,00%15/08
146,87-2,87%-4,340,0012.153,240,000,00%15/08
32,43+0,59%0,190,003.805,420,000,00%15/08
114,47-1,65%-1,920,0025.185,070,000,00%15/08
35,55+0,68%0,240,0010.172,480,000,00%15/08
129,63-0,29%-0,380,0044.857,940,000,00%15/08
37,55+1,51%0,560,0035.173,760,000,00%15/08
68,73+0,10%0,070,0068.208,460,000,00%15/08
37,82-1,82%-0,700,0020.252,500,000,00%15/08
91,61-1,20%-1,110,0016.396,500,000,00%15/08
57,61+0,93%0,530,0016.712,290,000,00%15/08
81,95-1,01%-0,840,0010.296,470,000,00%15/08
37,44+0,94%0,350,0017.241,470,000,00%15/08
158,03+1,22%1,900,0011.699,910,000,00%15/08
54,96-1,68%-0,940,0014.020,970,000,00%15/08
67,25+0,75%0,500,0021.219,620,000,00%15/08
60,75-3,16%-1,980,004.766,440,000,00%15/08
81,87+0,53%0,430,0022.315,360,000,00%15/08
85,19-2,90%-2,540,00100.837,060,000,00%15/08
61,34-0,71%-0,440,0033.891,770,000,00%15/08
59,09-0,72%-0,430,0072.045,380,000,00%15/08
26,15+0,38%0,100,009.747,610,000,00%15/08
1.232,22-2,06%-25,920,00368.328,050,000,00%15/08
1.214,38-2,23%-27,720,00424.891,520,000,00%15/08
29,86-0,50%-0,150,0022.116,890,000,00%15/08
41,23+0,02%0,010,006.761,950,000,00%3/04
73,16-0,73%-0,540,0062.830,580,000,00%15/08
56,06+1,10%0,610,0013.757,570,000,00%15/08
66,87+0,63%0,420,0014.215,050,000,00%15/08
231,98-1,71%-4,040,0013.960,550,000,00%15/08
236,99+0,09%0,210,0065.525,260,000,00%4/04
90,04-0,07%-0,060,008.675,990,000,00%6/03
0,000,00%0,000,000,000,000,00%29/04
143,70+0,01%0,020,0029.497,440,000,00%15/08
116,92-1,21%-1,430,0018.498,210,000,00%15/08
39,45+1,15%0,450,0010.562,610,000,00%15/08
126,41+0,61%0,770,009.290,040,000,00%15/08
48,35-1,10%-0,540,005.652,550,000,00%15/08
103,72+0,42%0,430,008.978,700,000,00%15/08
131,36-4,23%-5,800,0026.308,620,000,00%15/08
88,30+0,81%0,710,0015.946,490,000,00%15/08
18,24+0,27%0,050,006.579,260,000,00%15/08
39,75-1,61%-0,650,0018.918,870,000,00%15/08
16,03+0,25%0,040,0024.268,800,000,00%15/08
19,02-3,89%-0,770,004.270,790,000,00%15/08
148,20+0,73%1,070,0020.265,820,000,00%15/08
14,10-0,35%-0,050,002.814,790,000,00%15/08
112,25+0,90%1,000,0046.557,490,000,00%15/08
295,75-3,93%-12,110,0068.573,760,000,00%15/08
20,34-1,69%-0,350,009.823,300,000,00%15/08
67,04-1,63%-1,110,0054.295,150,000,00%15/08
140,07+1,87%2,570,005.628,560,000,00%15/08
121,47+0,25%0,300,0025.034,630,000,00%15/08
95,54-1,84%-1,790,0010.362,370,000,00%15/08
216,21+0,72%1,550,009.154,550,000,00%15/08
90,13-0,50%-0,450,0013.148,930,000,00%15/08
126,74+1,80%2,240,0013.403,690,000,00%15/08
63,74+1,58%0,990,007.849,260,000,00%15/08
559,44-0,47%-2,670,0014.106,380,000,00%15/08
253,15-0,71%-1,820,0012.431,190,000,00%15/08
71,12+0,65%0,460,0012.991,020,000,00%15/08
101,69+0,53%0,540,0011.574,470,000,00%15/08
63,81+0,68%0,430,0010.813,390,000,00%15/08
43,02+0,68%0,290,0010.061,590,000,00%15/08
139,72-0,86%-1,210,0012.688,190,000,00%15/08
11,43-2,89%-0,340,008.578,640,000,00%15/08
76,22-0,42%-0,320,0022.727,740,000,00%15/08
79,69+0,16%0,130,0027.823,950,000,00%15/08
44,90-0,18%-0,080,005.451,650,000,00%15/08
208,11-0,83%-1,750,0016.301,760,000,00%15/08
86,52-0,05%-0,040,0024.326,030,000,00%15/08
54,24+0,13%0,070,007.724,840,000,00%15/08
27,60-4,47%-1,290,0012.546,830,000,00%15/08
171,39-1,23%-2,130,0014.447,800,000,00%15/08
33,17-0,81%-0,270,0010.550,770,000,00%15/08
350,45-4,94%-18,210,0028.148,170,000,00%15/08
92,64-0,60%-0,560,0013.804,370,000,00%15/08
19,70-1,60%-0,320,0019.204,990,000,00%15/08
241,57-0,74%-1,800,0020.917,780,000,00%15/08
94,65+1,27%1,190,0010.583,640,000,00%15/08
53,55-1,16%-0,630,0020.992,500,000,00%15/08
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies