PuntosVariaciónHora
2.680,55+0,39%  +10,41 puntos17:26:03
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
85,35-0,12%-0,100,0041.394,510,000,00%17:20
54,26+0,86%0,460,0010.605,880,000,00%17:20
112,21+1,71%1,890,0022.558,360,000,00%17:20
86,43+0,16%0,140,0028.216,130,000,00%17:21
79,00-0,34%-0,270,0014.298,060,000,00%17:21
55,57+0,03%0,020,0015.836,190,000,00%17:21
65,55+2,18%1,400,0016.715,880,000,00%17:20
31,10-1,40%-0,440,007.898,700,000,00%17:20
48,11+0,06%0,030,0024.438,630,000,00%29/12
193,245+0,38%0,7350,0020.701,210,000,00%17:20
116,39+1,44%1,650,0011.480,860,000,00%17:20
288,22-0,06%-0,180,0016.263,850,000,00%17:20
151,13-0,18%-0,280,0020.797,760,000,00%17:20
25,78+1,06%0,270,0021.306,630,000,00%17:20
149,78+0,27%0,410,0010.633,560,000,00%17:19
36,40+0,39%0,140,0027.482,490,000,00%17:21
66,22-0,08%-0,050,0016.914,930,000,00%17:20
88,92-0,71%-0,640,0026.304,330,000,00%17:20
52,59+0,06%0,030,00255.164,810,000,00%17:21
228,00+0,85%1,930,0058.237,510,000,00%17:20
62,21+0,10%0,060,0019.768,510,000,00%17:20
160,79+1,44%2,280,0062.806,840,000,00%17:21
211,62+1,64%3,410,0016.503,520,000,00%17:21
82,90+0,51%0,420,0036.094,950,000,00%17:20
100,3500+0,11%0,11000,00150.247,100,000,00%17:20
64,57+1,02%0,650,0063.605,430,000,00%17:20
86,5750-0,47%-0,40500,00255.146,750,000,00%17:21
114,54+0,69%0,790,0015.055,250,000,00%17:20
65,31-0,17%-0,110,0012.476,900,000,00%17:21
124,79+0,48%0,590,00224.552,940,000,00%17:20
30,93+0,88%0,270,0010.837,890,000,00%17:20
78,16+0,85%0,660,0031.013,920,000,00%17:21
160,02+1,18%1,870,0040.561,450,000,00%17:20
48,26+0,75%0,360,00198.838,850,000,00%17:21
107,67+0,27%0,290,0017.814,970,000,00%17:20
124,80+0,01%0,010,0012.045,090,000,00%17:20
47,17+0,34%0,160,0016.889,110,000,00%17:20
127,63+0,89%1,130,0011.583,260,000,00%17:20
108,88+0,30%0,330,0046.655,960,000,00%17:20
50,69+0,51%0,260,0083.523,790,000,00%17:21
109,12+0,52%0,570,0074.925,450,000,00%17:20
48,94+0,12%0,060,0010.863,950,000,00%17:20
119,56-0,80%-0,960,0010.369,840,000,00%17:20
235,15+0,04%0,090,00227.507,230,000,00%17:20
123,10+0,02%0,020,0098.570,620,000,00%17:20
164,81+0,97%1,590,0013.682,260,000,00%17:21
71,71-0,06%-0,040,0019.871,620,000,00%17:21
136,09+0,32%0,430,00105.222,840,000,00%17:20
14,70+5,04%0,710,003.232,090,000,00%17:20
16,80+4,35%0,700,003.085,520,000,00%17:20
238,38+1,42%3,330,0014.370,340,000,00%17:20
35,13-0,06%-0,020,009.448,390,000,00%17:20
69,73+0,77%0,530,0020.584,250,000,00%17:20
34,48+0,62%0,210,0032.251,200,000,00%17:21
36,25+0,19%0,070,0028.882,500,000,00%17:20
43,81+5,26%2,190,005.338,840,000,00%17:20
136,90+0,04%0,060,0037.120,720,000,00%17:20
12,51+1,34%0,170,005.619,030,000,00%17:21
62,06+2,87%1,730,007.663,410,000,00%17:20
87,14-0,16%-0,140,0015.868,280,000,00%17:20
87,34+0,18%0,160,0010.000,700,000,00%17:20
83,23+0,90%0,750,0051.833,800,000,00%17:21
96,00-0,25%-0,240,0074.521,400,000,00%17:21
100,08+1,25%1,240,0012.355,810,000,00%17:20
217,70+0,84%1,810,0085.145,490,000,00%17:21
19,16+0,42%0,080,008.802,170,000,00%17:20
57,79-0,74%-0,430,0070.658,240,000,00%17:21
65,39-0,30%-0,200,0016.981,160,000,00%17:20
100,50+0,54%0,540,0098.590,760,000,00%17:21
118,84+0,87%1,030,0018.011,490,000,00%17:20
33,41+1,61%0,530,0015.211,180,000,00%17:21
100,98+0,72%0,720,0036.128,340,000,00%17:20
70,95+0,90%0,630,0037.861,200,000,00%17:21
109,23+0,73%0,790,0026.744,290,000,00%17:20
61,37+0,35%0,220,0032.113,660,000,00%17:21
83,57+0,67%0,560,0012.437,140,000,00%17:20
35,30+0,28%0,100,0026.716,200,000,00%17:21
27,8650+0,56%0,15500,0017.309,850,000,00%17:20
67,60+1,14%0,760,0031.336,310,000,00%17:20
167,30+1,86%3,050,0061.985,250,000,00%17:20
142,31-1,32%-1,900,0022.276,810,000,00%17:21
60,9100+0,91%0,55000,005.158,380,000,00%17:21
103,54+3,89%3,880,0037.962,850,000,00%17:20
58,284+0,49%0,2840,0081.292,880,000,00%17:20
55,31+0,99%0,540,0031.963,940,000,00%17:21
45,22+0,00%0,000,0046.020,300,000,00%17:20
147,68+0,57%0,840,008.497,810,000,00%17:20
96,48+0,50%0,480,008.718,370,000,00%17:20
91,68+0,55%0,500,0016.695,460,000,00%17:20
146,54-0,48%-0,710,0045.690,790,000,00%17:20
39,83+3,05%1,180,003.062,070,000,00%17:20
388,43-1,01%-3,960,0036.652,880,000,00%17:20
109,19-0,56%-0,620,0028.929,140,000,00%17:20
44,25+0,52%0,230,007.364,030,000,00%17:19
59,32-0,54%-0,320,0017.637,110,000,00%17:20
90,04-0,07%-0,060,008.675,990,000,00%6/03
68,24-1,43%-0,990,0096.967,080,000,00%17:20
36,58+1,84%0,660,005.237,680,000,00%17:21
124,49+1,36%1,670,0091.222,280,000,00%17:20
120,36+1,07%1,270,0026.329,050,000,00%17:21
78,19+1,13%0,870,0029.336,460,000,00%17:20
278,08-1,44%-4,070,0028.742,050,000,00%17:20
132,56-0,36%-0,480,0021.796,210,000,00%17:20
172,37-0,27%-0,470,0022.087,600,000,00%17:20
58,71+0,26%0,150,007.275,740,000,00%17:20
65,80+0,38%0,250,0021.779,470,000,00%17:21
18,84-0,29%-0,060,0021.006,560,000,00%17:20
317,64+1,08%3,390,0033.428,200,000,00%17:20
56,18+0,10%0,060,009.582,610,000,00%17:21
162,39+1,95%3,110,0028.635,760,000,00%17:21
49,29-0,49%-0,240,0014.065,150,000,00%17:21
227,81+0,20%0,460,0065.357,260,000,00%17:20
88,20+0,46%0,400,0012.824,310,000,00%17:20
13,59-0,73%-0,100,003.347,240,000,00%17:21
109,39+2,94%3,120,006.009,600,000,00%17:20
98,48+0,33%0,320,0013.314,940,000,00%17:20
33,84+0,09%0,030,005.057,240,000,00%17:21
51,190-0,49%-0,2500,0076.105,480,000,00%17:21
70,62+1,06%0,740,008.812,810,000,00%17:20
161,52+1,28%2,040,0012.368,740,000,00%17:20
28,92+1,33%0,380,008.130,110,000,00%17:20
192,67-0,04%-0,080,0033.619,210,000,00%17:20
49,21-0,61%-0,300,0025.117,090,000,00%17:20
107,53+0,47%0,500,0045.478,780,000,00%17:20
64,89-0,15%-0,100,0034.798,720,000,00%17:20
61,21+0,25%0,160,0035.703,080,000,00%17:21
73,300-0,68%-0,5000,00185.949,230,000,00%17:21
70,37+0,69%0,480,0020.446,720,000,00%15/12
2.148,57+0,81%17,200,00103.432,720,000,00%17:20
150,16-0,35%-0,520,0042.968,090,000,00%17:21
27,96+0,26%0,070,0019.651,490,000,00%17:20
109,58+0,65%0,710,0027.142,520,000,00%17:20
144,98+0,60%0,860,0067.919,700,000,00%17:20
197,45+1,28%2,500,0033.179,550,000,00%17:20
78,20+0,23%0,180,008.788,630,000,00%17:20
111,06+0,06%0,070,0051.384,370,000,00%17:20
83,85-0,50%-0,420,00130.404,070,000,00%17:20
45,63-0,22%-0,100,0023.677,610,000,00%17:20
36,7350+0,29%0,10500,00218.759,250,000,00%17:21
82,06+0,64%0,520,0011.989,180,000,00%17:20
75,30+0,94%0,700,008.323,740,000,00%17:20
118,61+0,47%0,560,00168.964,850,000,00%19/12
18,49+1,48%0,270,006.347,710,000,00%17:20
70,11-0,48%-0,340,0014.532,450,000,00%17:19
79,44+0,90%0,710,0093.751,680,000,00%17:20
60,285-0,09%-0,0550,0021.711,010,000,00%17:21
22,70+1,66%0,370,002.148,190,000,00%17:20
174,52-1,06%-1,870,0023.395,260,000,00%17:21
69,710+0,77%0,5300,0024.554,450,000,00%17:20
46,25+0,04%0,020,00188.582,450,000,00%17:20
60,21+1,13%0,670,0024.511,930,000,00%17:20
73,95+0,28%0,210,0016.794,430,000,00%17:20
76,42-0,07%-0,050,0058.206,150,000,00%17:21
223,93+1,11%2,450,0018.567,610,000,00%17:20
230,56+0,81%1,850,00138.713,900,000,00%17:20
63,60+0,08%0,050,0020.025,440,000,00%17:20
31,23+0,18%0,060,009.909,600,000,00%17:20
355,94+0,01%0,020,0062.335,240,000,00%17:20
108,60+0,88%0,950,0024.527,510,000,00%17:21
59,11-0,19%-0,110,0018.908,580,000,00%17:20
137,01+0,19%0,260,0041.435,680,000,00%17:20
47,99+2,59%1,210,007.943,200,000,00%17:21
33,66-0,33%-0,110,0016.385,070,000,00%17:21
23,95+0,84%0,200,008.098,230,000,00%17:20
66,71+0,94%0,620,0085.273,470,000,00%17:21
33,41+1,10%0,370,0012.431,470,000,00%17:21
160,72-0,04%-0,070,0076.094,560,000,00%17:20
16,43+0,46%0,080,003.273,940,000,00%17:17
16,26+0,53%0,090,006.210,190,000,00%17:20
36,71+0,08%0,030,0038.666,310,000,00%17:20
41,03-0,77%-0,320,0021.825,240,000,00%17:20
28,48+2,02%0,570,005.584,810,000,00%17:21
26,28-0,61%-0,160,0012.758,190,000,00%17:20
330,33+0,78%2,560,00143.024,850,000,00%17:20
69,13+0,68%0,470,0018.422,370,000,00%17:20
13,48+1,51%0,200,003.540,180,000,00%17:20
38,28+0,08%0,030,0014.472,740,000,00%17:21
86,84-0,66%-0,580,0014.535,660,000,00%17:20
0,000,00%0,000,000,000,000,00%29/04
40,97+0,61%0,250,0021.761,260,000,00%17:20
30,57+0,61%0,190,005.211,860,000,00%17:21
111,47+0,81%0,900,0018.004,790,000,00%17:20
25,98+1,17%0,300,009.866,690,000,00%17:20
54,05-0,75%-0,410,0096.148,010,000,00%17:21
162,99-0,63%-1,030,0031.227,130,000,00%17:20
57,23+1,29%0,730,0032.120,700,000,00%17:20
124,83-0,14%-0,170,0055.134,020,000,00%17:21
71,60+1,73%1,220,0013.912,580,000,00%17:20
236,80+0,52%1,230,0017.583,960,000,00%17:18
90,12+0,57%0,510,0010.270,820,000,00%17:20
96,269+1,34%1,2690,00735.484,230,000,00%17:21
49,98-1,26%-0,640,0057.327,160,000,00%17:20
86,56+1,03%0,880,0020.183,970,000,00%17:20
68,13+4,80%3,120,0012.129,530,000,00%17:21
581,53+0,83%4,770,0014.687,710,000,00%17:17
47,53+0,08%0,040,0049.406,390,000,00%17:21
59,63+1,36%0,800,00161.509,030,000,00%17:20
80,31+0,51%0,410,00108.877,150,000,00%17:21
148,14+1,29%1,890,0030.323,630,000,00%17:20
192,90-0,03%-0,060,0048.122,560,000,00%17:20
103,36+0,12%0,120,0012.524,540,000,00%17:20
159,4700+0,44%0,70000,00124.744,230,000,00%17:20
13,42+3,55%0,460,004.436,450,000,00%17:21
177,01-0,04%-0,070,00184.111,220,000,00%17:21
39,35+0,27%0,110,0012.259,960,000,00%17:21
197,25+0,27%0,530,0012.344,560,000,00%17:18
83,15+0,30%0,250,0042.336,880,000,00%17:21
138,74+0,92%1,260,0052.021,700,000,00%17:21
80,15+0,49%0,390,0037.585,980,000,00%17:20
18,03+0,06%0,010,0015.111,140,000,00%17:21
13,17-4,29%-0,590,001.543,050,000,00%17:20
30,64+2,25%0,680,009.212,150,000,00%17:20
57,32-0,31%-0,180,008.115,190,000,00%17:20
182,68+0,63%1,150,0027.089,590,000,00%17:21
108,38+0,65%0,700,0046.031,060,000,00%17:21
84,43+0,97%0,810,0069.331,340,000,00%17:21
51,78+0,41%0,210,0016.799,430,000,00%17:21
355,69+1,05%3,700,00101.433,290,000,00%17:20
38,44+0,50%0,190,0011.858,470,000,00%17:20
72,51+1,30%0,930,0015.865,710,000,00%17:20
35,01+1,85%0,640,009.699,600,000,00%17:21
24,28+1,08%0,260,008.635,690,000,00%17:20
55,08+0,84%0,460,0015.860,260,000,00%17:20
43,14+0,56%0,240,005.680,060,000,00%17:20
196,300+2,29%4,3900,0031.615,640,000,00%17:20
166,39+0,74%1,220,0016.922,010,000,00%17:20
214,90-0,09%-0,190,0016.868,060,000,00%17:20
24,22+0,41%0,100,0020.579,500,000,00%17:21
40,31+0,50%0,200,0062.154,850,000,00%17:20
59,87+2,55%1,490,009.924,290,000,00%17:21
102,28+0,79%0,800,0015.799,190,000,00%17:20
16,48+0,03%0,010,0036.058,240,000,00%17:21
13,38+0,38%0,050,005.725,530,000,00%17:21
99,45-0,58%-0,580,0035.391,590,000,00%17:21
19,92+0,30%0,060,0020.838,580,000,00%17:20
60,57+0,50%0,300,0020.958,340,000,00%17:20
112,73+0,65%0,730,0011.681,420,000,00%17:20
24,52+0,70%0,170,008.556,310,000,00%17:21
126,2000-0,36%-0,46000,00340.145,300,000,00%17:20
114,54-0,33%-0,380,0013.023,010,000,00%17:19
60,83+1,38%0,830,008.549,870,000,00%17:20
111,6500+0,16%0,18000,00379.345,790,000,00%17:21
120,42+0,69%0,830,0013.180,970,000,00%17:20
33,55+0,63%0,210,009.543,670,000,00%17:21
31,46+1,29%0,400,0013.070,870,000,00%17:20
456,390+0,03%0,1200,0051.352,130,000,00%17:20
181,85+2,09%3,720,0046.135,850,000,00%17:20
53,65+0,45%0,240,0022.182,990,000,00%17:20
141,76+0,11%0,160,0011.149,520,000,00%17:19
24,22+0,96%0,230,009.320,110,000,00%17:21
73,75-0,83%-0,620,0042.998,040,000,00%17:20
51,8200+0,56%0,29000,00240.168,600,000,00%17:20
83,91+0,42%0,350,0024.294,340,000,00%17:20
69,90+2,15%1,470,0014.476,440,000,00%17:20
246,47+0,76%1,870,0036.045,120,000,00%17:20
157,61-0,43%-0,690,0053.701,320,000,00%17:20
49,42+0,30%0,150,008.897,900,000,00%17:20
200,08+1,69%3,330,0017.301,820,000,00%17:19
145,83+0,64%0,930,00133.495,650,000,00%17:21
14,95+1,32%0,200,0015.881,570,000,00%17:21
295,63+0,51%1,510,0040.721,910,000,00%17:20
17,51+1,27%0,220,0027.041,290,000,00%17:20
19,51+0,44%0,090,0014.392,720,000,00%17:20
35,48+0,08%0,030,0018.756,100,000,00%17:21
149,81-0,50%-0,760,00112.519,050,000,00%17:20
177,0100+0,00%0,00000,00203.834,930,000,00%17:20
38,6200+0,84%0,32000,0010.632,540,000,00%17:20
82,49+0,19%0,160,0024.702,270,000,00%17:21
21,54+0,05%0,010,0035.172,770,000,00%17:20
58,29+0,83%0,480,0018.159,690,000,00%17:21
92,78+0,32%0,300,0013.886,510,000,00%17:20
73,13+5,88%4,060,0011.201,080,000,00%17:20
72,41+0,11%0,080,007.789,420,000,00%17:20
50,80-0,74%-0,380,0019.018,710,000,00%17:20
21,96+0,34%0,080,0010.341,460,000,00%17:20
97,05-0,41%-0,400,0034.038,310,000,00%17:21
84,64+2,21%1,830,0010.340,800,000,00%17:20
52,02-0,02%-0,010,0018.833,040,000,00%17:20
168,74+0,44%0,740,0020.029,120,000,00%17:19
41,53+1,19%0,490,006.946,200,000,00%17:21
18,37+6,71%1,160,006.558,440,000,00%17:21
51,57-0,76%-0,400,0044.807,680,000,00%17:21
27,36+0,94%0,260,005.690,300,000,00%17:20
27,31+1,11%0,300,006.541,030,000,00%17:20
250,20-0,70%-1,760,0097.326,360,000,00%17:20
111,26-0,02%-0,020,0017.776,640,000,00%17:20
74,2900+0,80%0,59000,0096.081,110,000,00%17:20
88,60+0,97%0,850,0012.915,580,000,00%17:20
37,90+0,76%0,290,0052.680,020,000,00%17:21
44,12+1,63%0,710,0025.138,470,000,00%17:20
19,59-0,28%-0,060,0018.688,100,000,00%17:21
14,6641+0,85%0,12410,00126.431,940,000,00%17:21
224,86+0,78%1,750,0066.799,240,000,00%17:20
117,34-0,32%-0,380,0010.727,260,000,00%17:20
58,4200-0,88%-0,52000,0011.623,180,000,00%17:21
29,00+1,97%0,560,0011.223,840,000,00%17:20
19,23-0,67%-0,130,0027.424,610,000,00%17:20
33,91-0,40%-0,140,0018.371,760,000,00%17:20
57,26+0,27%0,160,008.407,420,000,00%17:21
76,47-0,35%-0,270,0026.774,730,000,00%17:20
11,02+1,85%0,200,0042.753,280,000,00%17:20
41,48+1,47%0,600,004.861,650,000,00%17:20
82,83+0,63%0,520,0011.073,360,000,00%17:20
60,98+4,10%2,400,008.357,050,000,00%17:20
47,85+1,14%0,540,006.281,910,000,00%17:19
52,37-0,40%-0,210,007.347,460,000,00%17:21
71,640+0,42%0,3000,0029.439,980,000,00%17:20
34,80+1,05%0,360,0016.941,920,000,00%17:21
31,85+1,35%0,430,0021.340,930,000,00%17:21
96,23+0,23%0,220,0031.914,920,000,00%17:20
249,00+0,76%1,880,0066.282,730,000,00%17:20
111,72+0,47%0,520,008.186,630,000,00%17:20
50,930+0,87%0,4400,0014.594,450,000,00%17:20
167,95+1,00%1,670,00397.276,770,000,00%17:20
157,80+0,54%0,840,009.725,660,000,00%17:19
79,14+0,18%0,140,00334.288,620,000,00%17:21
74,5500+1,44%1,06000,0041.295,000,000,00%17:20
64,450+0,39%0,2500,0011.279,580,000,00%17:20
111,91+1,95%2,140,0015.371,530,000,00%17:20
38,81+0,54%0,210,0037.634,490,000,00%17:20
246,58-0,17%-0,410,0010.517,860,000,00%17:20
148,29-0,29%-0,440,0033.407,440,000,00%17:20
236,82-1,07%-2,570,0015.756,010,000,00%17:20
60,24+0,22%0,130,0022.263,210,000,00%17:20
407,17+0,27%1,110,0032.285,440,000,00%17:19
119,61+0,61%0,730,0014.477,100,000,00%17:20
47,54+0,38%0,180,0012.419,650,000,00%17:21
114,87+0,79%0,900,0065.791,130,000,00%17:20
37,44+0,08%0,030,004.511,750,000,00%17:20
79,12+0,18%0,140,0014.459,070,000,00%17:20
70,88+0,97%0,680,0044.984,590,000,00%17:21
29,05+0,97%0,280,0056.816,910,000,00%6/09
79,49+0,54%0,430,0086.847,830,000,00%17:20
121,8300+0,78%0,94000,0037.015,930,000,00%17:20
138,77+1,23%1,680,0028.970,010,000,00%17:20
64,05-0,11%-0,070,0020.949,660,000,00%17:20
149,20+0,44%0,650,0043.064,790,000,00%17:20
37,45+0,58%0,220,008.530,840,000,00%17:21
42,185-0,04%-0,0150,0041.704,750,000,00%17:20
79,34+0,35%0,280,0037.630,370,000,00%17:20
107,91+0,53%0,570,0015.383,680,000,00%17:21
60,62+0,22%0,140,0016.120,890,000,00%17:21
104,11+0,58%0,600,0029.640,120,000,00%17:20
77,69+0,01%0,010,0054.773,320,000,00%17:21
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
103,24+0,49%0,510,0018.589,190,000,00%17:20
120,22-0,08%-0,100,0021.651,970,000,00%17:18
66,65+2,70%1,750,0080.576,080,000,00%31/08
95,56-0,48%-0,460,0014.802,480,000,00%17:19
65,18-0,23%-0,150,0042.677,500,000,00%17:21
97,85+0,29%0,290,0023.079,740,000,00%17:20
96,65+0,32%0,310,0025.904,060,000,00%17:21
23,7700+2,63%0,61000,003.657,120,000,00%17:21
22,18+3,33%0,720,007.418,330,000,00%17:20
73,50+0,25%0,180,0026.028,390,000,00%17:20
102,31-0,01%-0,010,0021.232,110,000,00%17:20
35,48+0,23%0,080,0018.418,760,000,00%17:21
49,82+0,97%0,480,0011.307,020,000,00%17:20
55,52+0,22%0,120,0038.797,870,000,00%17:21
86,94+0,73%0,630,0025.661,200,000,00%17:20
147,20+0,16%0,240,0047.684,240,000,00%17:21
63,27-0,75%-0,480,0011.460,540,000,00%17:20
91,00-0,05%-0,050,0011.209,140,000,00%17:21
101,86+0,51%0,520,0071.173,260,000,00%17:21
43,28+0,63%0,270,0016.119,480,000,00%17:20
65,45+0,51%0,330,0066.025,850,000,00%17:20
169,62+0,50%0,850,0028.068,000,000,00%17:20
60,45+0,68%0,410,0052.853,850,000,00%17:20
41,23+0,02%0,010,006.761,950,000,00%3/04
104,22+1,56%1,600,0043.245,250,000,00%17:21
16,78+0,12%0,020,0012.563,980,000,00%17:21
194,200+0,33%0,6400,0084.740,580,000,00%17:20
27,86+1,11%0,310,0023.561,910,000,00%17:21
226,38+0,56%1,260,0011.051,160,000,00%17:20
228,55+0,42%0,970,0039.014,800,000,00%17:20
77,64+0,05%0,040,0024.261,080,000,00%17:20
65,16-0,96%-0,630,0076.194,030,000,00%17:20
158,05+1,08%1,690,0023.290,040,000,00%17:21
36,46+0,08%0,030,0014.363,470,000,00%17:21
96,41+0,96%0,920,0016.497,950,000,00%17:20
33,640+1,29%0,4300,00155.228,280,000,00%17:20
66,90-0,92%-0,620,0058.615,690,000,00%17:21
82,150+0,46%0,3800,0048.096,720,000,00%17:20
51,55+1,36%0,690,0011.750,340,000,00%27/05
43,72-0,05%-0,020,00186.379,950,000,00%17:20
53,48+0,85%0,450,0015.152,900,000,00%17:21
45,38+0,41%0,190,0012.877,860,000,00%17:20
164,05-0,62%-1,030,0055.921,900,000,00%17:20
114,76-0,10%-0,120,0014.955,870,000,00%17:20
97,680+1,15%1,1100,0013.244,070,000,00%17:20
42,91+2,22%0,930,0020.723,100,000,00%17:20
70,02+0,03%0,020,00178.722,490,000,00%17:21
44,440+0,79%0,3500,00213.319,650,000,00%17:21
173,97+0,49%0,850,0018.552,360,000,00%17:20
75,24-0,04%-0,030,0012.383,850,000,00%17:20
102,27+1,65%1,660,009.646,700,000,00%17:21
173,55+2,12%3,610,0042.063,050,000,00%17:21
45,97+0,28%0,130,0011.207,850,000,00%17:20
334,00+0,62%2,050,009.152,710,000,00%17:20
122,78+0,38%0,470,00233.691,300,000,00%17:20
3,03+0,83%0,030,002.703,720,000,00%17:21
311,90+0,31%0,960,0074.377,970,000,00%17:21
55,56+1,04%0,570,0075.080,610,000,00%17:21
39,38+1,70%0,660,009.061,330,000,00%17:21
58,91+1,17%0,680,0019.419,810,000,00%17:20
17,65+0,25%0,040,0018.934,820,000,00%17:21
26,05-2,38%-0,640,0011.213,930,000,00%17:20
110,59-0,04%-0,040,0019.519,930,000,00%17:21
89,9522+1,13%1,00220,0067.124,150,000,00%17:21
49,80+0,95%0,470,0017.150,380,000,00%17:20
47,59+0,34%0,160,0016.188,490,000,00%17:21
109,12-0,94%-1,040,0012.369,780,000,00%17:21
154,400+0,75%1,1500,0092.620,040,000,00%17:21
66,40+0,79%0,520,0039.141,120,000,00%17:21
61,47+0,51%0,310,0010.977,200,000,00%17:20
62,72+1,05%0,650,0019.732,120,000,00%17:21
97,94-0,04%-0,040,0047.630,440,000,00%17:20
40,79+1,07%0,430,0012.259,850,000,00%17:20
23,33+1,08%0,250,0010.675,500,000,00%17:21
34,86+0,81%0,280,0014.454,760,000,00%17:20
93,54-0,15%-0,140,0013.144,780,000,00%17:20
54,83+0,62%0,340,0021.227,630,000,00%17:19
236,99+0,09%0,210,0065.525,260,000,00%4/04
51,13-0,09%-0,050,0083.713,240,000,00%17:21
28,94+0,33%0,100,0039.908,800,000,00%17:20
118,36-0,33%-0,400,0018.359,670,000,00%17:19
53,26+0,95%0,500,0011.171,900,000,00%17:20
339,727+0,31%1,0570,00199.327,450,000,00%17:20
525,67+0,24%1,250,0084.112,190,000,00%17:21
263,15+0,05%0,130,0055.416,200,000,00%17:20
73,26+1,32%0,960,0020.597,100,000,00%17:21
200,02-0,05%-0,110,00269.531,930,000,00%17:20
17,42+1,60%0,280,002.437,640,000,00%17:21
233,25+0,16%0,370,0062.023,850,000,00%17:20
53,47+1,44%0,760,0041.441,100,000,00%17:20
67,44+0,57%0,390,0036.441,220,000,00%17:21
56,23+1,46%0,810,0056.659,390,000,00%17:20
30,345+0,28%0,0850,00307.516,030,000,00%17:21
40,74+0,17%0,070,0014.309,520,000,00%17:21
57,68+5,82%3,170,0024.349,290,000,00%3/07
107,52+0,37%0,400,009.470,920,000,00%17:20
160,67-0,12%-0,200,0022.297,410,000,00%17:20
600,84+0,84%5,000,0016.103,540,000,00%17:19
46,11+1,18%0,540,004.192,720,000,00%17:20
132,040+1,50%1,9500,0028.561,650,000,00%17:20
117,46+0,53%0,620,0052.057,590,000,00%17:20
34,690+0,06%0,0200,00225.839,180,000,00%17:21
93,39-0,02%-0,020,004.922,690,000,00%17:21
45,41-0,20%-0,090,0025.311,340,000,00%17:20
39,31-0,23%-0,090,006.216,120,000,00%17:20
51,270+0,35%0,1800,0053.490,530,000,00%17:20
166,547+0,50%0,8270,00842.032,460,000,00%17:21
41,42-0,07%-0,030,0015.564,830,000,00%17:21
144,08+0,02%0,040,0047.050,170,000,00%17:20
164,11+0,20%0,330,0013.783,170,000,00%17:20
89,28-0,53%-0,480,0033.093,720,000,00%17:21
67,13+0,96%0,640,0034.315,680,000,00%17:21
85,15-0,07%-0,060,0025.769,760,000,00%17:21
176,93+3,13%5,370,00124.570,760,000,00%17:20
75,64-0,22%-0,170,0017.571,480,000,00%17:20
90,73+0,96%0,860,0019.852,590,000,00%17:20
146,45+1,92%2,760,0021.231,640,000,00%17:21
137,10+0,35%0,480,0060.763,380,000,00%17:20
55,10-0,60%-0,330,0049.834,150,000,00%17:21
100,5900-0,20%-0,20000,0086.453,140,000,00%17:21
68,46+0,00%0,000,0033.884,600,000,00%17:20
47,19+0,88%0,410,0021.888,340,000,00%17:21
56,89+1,10%0,620,0013.884,300,000,00%17:20
83,83+0,19%0,160,0014.959,100,000,00%17:20
1.540,000+0,82%12,5100,00741.125,910,000,00%17:20
56,82-0,72%-0,410,00108.277,280,000,00%17:20
70,55-0,72%-0,510,0057.934,220,000,00%17:20
1.080,14+0,67%7,180,00373.622,590,000,00%17:20
1.086,00+0,81%8,680,00320.124,640,000,00%17:20
98,34+0,03%0,030,0034.840,740,000,00%17:21
41,57+0,08%0,030,009.685,200,000,00%17:20
206,57-1,31%-2,750,0011.569,230,000,00%17:21
84,86+0,13%0,110,008.105,110,000,00%17:20
250,63+1,44%3,560,0019.924,760,000,00%17:20
109,10+1,22%1,320,0024.274,860,000,00%17:21
121,43+0,11%0,130,0012.346,080,000,00%17:19
22,52-3,18%-0,740,0010.988,700,000,00%17:21
98,46+0,73%0,710,0010.788,330,000,00%17:20
68,65+4,99%3,260,008.426,610,000,00%17:20
72,160+1,21%0,8600,0012.232,920,000,00%17:20
166,16-0,07%-0,110,0036.398,660,000,00%17:19
68,55+1,48%1,000,0021.954,210,000,00%17:20
45,30+0,03%0,020,0035.407,140,000,00%17:20
173,02+0,96%1,640,009.404,090,000,00%17:19
176,82-0,06%-0,100,0057.733,010,000,00%17:20
11,75+1,08%0,130,007.760,790,000,00%17:20
10,12+1,25%0,130,009.739,770,000,00%17:20
104,51+0,72%0,750,007.687,120,000,00%17:20
229,0100+1,67%3,77000,00111.810,460,000,00%17:20
129,89+1,53%1,960,005.254,490,000,00%17:20
67,820+2,29%1,5200,0050.866,250,000,00%17:21
137,49-0,14%-0,190,0066.229,360,000,00%17:20
153,39+0,64%0,980,00119.628,460,000,00%17:21
93,68+1,17%1,080,00147.791,980,000,00%17:21
59,39+0,34%0,200,00103.417,890,000,00%17:20
69,83-0,20%-0,140,0012.788,720,000,00%17:20
217,580-0,08%-0,1700,00129.682,010,000,00%17:20
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens