PuntosVariaciónHora
2.693,13-0,57%  -15,51 puntos22:58:18
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
102,3700+7,59%7,22000,0088.302,450,000,00%19/04
152,59+6,23%8,950,008.642,430,000,00%19/04
57,68+5,82%3,170,0024.349,290,000,00%3/07
55,24+5,70%2,980,0055.606,500,000,00%19/04
299,88+5,34%15,190,0016.797,510,000,00%19/04
19,55+3,60%0,680,0020.570,270,000,00%19/04
52,36+3,42%1,730,0040.659,850,000,00%19/04
53,68+2,87%1,500,0072.357,270,000,00%19/04
104,18+2,72%2,760,0038.281,070,000,00%19/04
54,70+2,70%1,440,0096.972,890,000,00%19/04
66,65+2,70%1,750,0080.576,080,000,00%31/08
67,03+2,48%1,620,0031.352,650,000,00%19/04
13,9900+2,42%0,33000,00121.742,840,000,00%19/04
65,48+2,33%1,490,0016.968,190,000,00%19/04
16,54+2,29%0,370,0036.477,390,000,00%19/04
51,54+2,28%1,150,00251.175,530,000,00%19/04
24,65+2,28%0,550,009.515,120,000,00%19/04
30,180+2,20%0,6500,00307.211,770,000,00%19/04
111,7200+2,20%2,40000,00380.248,060,000,00%19/04
53,21+2,17%1,130,0010.458,490,000,00%19/04
41,94+2,07%0,850,0022.342,480,000,00%19/04
19,57+2,03%0,390,0028.343,830,000,00%19/04
41,86+2,02%0,830,0020.420,710,000,00%19/04
1.556,910+1,90%29,0700,00753.624,170,000,00%19/04
95,04+1,89%1,760,0016.399,550,000,00%19/04
70,28+1,88%1,300,00179.232,470,000,00%19/04
31,36+1,88%0,580,0021.239,340,000,00%19/04
47,64+1,84%0,860,006.233,500,000,00%19/04
144,26+1,84%2,600,0067.776,350,000,00%19/04
87,22+1,76%1,510,009.928,970,000,00%19/04
108,15+1,73%1,840,0024.396,670,000,00%19/04
73,29+1,66%1,200,0025.908,180,000,00%19/04
88,01+1,65%1,430,0012.805,380,000,00%19/04
110,64+1,61%1,750,0051.570,900,000,00%19/04
86,94+1,51%1,290,0014.480,700,000,00%19/04
48,73+1,46%0,700,0010.771,050,000,00%19/04
1.087,70+1,46%15,620,00380.525,010,000,00%19/04
50,70+1,40%0,700,0083.655,860,000,00%19/04
51,55+1,36%0,690,0011.750,340,000,00%27/05
18,15+1,34%0,240,0020.377,820,000,00%19/04
58,83+1,33%0,770,0015.598,550,000,00%19/04
55,18+1,32%0,720,0049.803,990,000,00%19/04
35,35+1,32%0,460,0026.868,260,000,00%19/04
14,68+1,31%0,190,0015.752,760,000,00%19/04
1.089,45+1,31%14,060,00325.198,650,000,00%19/04
98,35+1,25%1,210,0047.813,870,000,00%19/04
180,24+1,23%2,190,0026.752,470,000,00%19/04
107,07+1,16%1,230,0045.132,840,000,00%19/04
71,62+1,10%0,780,0015.655,770,000,00%19/04
114,04+1,05%1,190,0065.947,360,000,00%19/04
168,10+1,05%1,740,00403.818,580,000,00%19/04
16,19+1,00%0,160,006.202,530,000,00%19/04
111,37+0,99%1,090,0015.484,150,000,00%19/04
51,52+0,98%0,500,0016.705,350,000,00%19/04
29,05+0,97%0,280,0056.816,910,000,00%6/09
47,44+0,94%0,440,0049.121,310,000,00%19/04
16,40+0,92%0,150,003.273,940,000,00%19/04
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
12,54+0,88%0,110,005.797,230,000,00%19/04
42,110+0,86%0,3600,0041.858,790,000,00%19/04
34,70+0,84%0,290,0012.925,370,000,00%19/04
137,62+0,81%1,110,0066.032,650,000,00%19/04
28,11+0,79%0,220,005.615,780,000,00%19/04
79,40+0,79%0,620,0037.642,960,000,00%19/04
216,06+0,72%1,550,0016.900,160,000,00%19/04
172,58+0,70%1,200,009.368,510,000,00%19/04
101,49+0,69%0,700,0013.779,320,000,00%19/04
70,37+0,69%0,480,0020.446,720,000,00%15/12
38,58+0,68%0,260,0014.726,680,000,00%19/04
45,37+0,67%0,300,0012.815,720,000,00%19/04
145,58+0,66%0,960,0021.274,010,000,00%19/04
75,04+0,64%0,480,0012.313,290,000,00%19/04
353,38+0,64%2,230,00100.932,780,000,00%19/04
33,480+0,63%0,2100,00155.181,930,000,00%19/04
118,88+0,63%0,740,0010.824,220,000,00%19/04
33,83+0,62%0,210,0016.648,390,000,00%19/04
108,20+0,61%0,660,0046.595,630,000,00%19/04
59,88+0,60%0,360,00104.553,010,000,00%19/04
110,74+0,60%0,660,0022.482,160,000,00%19/04
80,02+0,58%0,460,0014.521,680,000,00%19/04
97,05+0,56%0,540,008.760,830,000,00%19/04
195,47+0,52%1,020,0033.318,530,000,00%19/04
126,79+0,52%0,660,0011.572,310,000,00%19/04
56,85+0,51%0,290,0013.835,290,000,00%19/04
109,88+0,50%0,550,0012.341,700,000,00%19/04
58,20+0,48%0,280,0018.329,820,000,00%19/04
234,16+0,48%1,120,0014.192,750,000,00%19/04
118,61+0,47%0,560,00168.964,850,000,00%19/12
45,23+0,47%0,210,0035.166,010,000,00%19/04
52,03+0,46%0,240,0018.782,510,000,00%19/04
228,06+0,44%1,000,0065.747,630,000,00%19/04
200,38+0,44%0,870,00269.397,430,000,00%19/04
144,82+0,43%0,620,0047.092,450,000,00%19/04
74,62+0,40%0,300,0043.346,630,000,00%19/04
70,10+0,40%0,280,0012.759,600,000,00%19/04
120,44+0,40%0,480,0021.652,870,000,00%19/04
157,45+0,40%0,620,0023.450,300,000,00%19/04
168,26+0,39%0,660,0017.155,600,000,00%19/04
66,61+0,38%0,250,0016.974,890,000,00%19/04
75,03+0,37%0,280,0017.050,380,000,00%19/04
45,60+0,37%0,170,0046.157,000,000,00%19/04
87,8900+0,37%0,32000,00259.321,990,000,00%19/04
235,24+0,36%0,850,0062.601,590,000,00%19/04
55,46+0,36%0,200,0021.617,420,000,00%19/04
14,04+0,36%0,050,001.644,560,000,00%19/04
31,22+0,35%0,110,0013.020,790,000,00%19/04
34,17+0,35%0,120,0018.509,890,000,00%19/04
525,06+0,35%1,840,0084.081,740,000,00%19/04
31,49+0,35%0,110,0010.000,130,000,00%19/04
168,86+0,34%0,580,0020.042,780,000,00%19/04
118,78+0,32%0,380,0014.352,600,000,00%19/04
28,28+0,32%0,090,0019.627,190,000,00%19/04
45,79+0,31%0,140,0025.587,980,000,00%19/04
78,52+0,31%0,240,0055.015,030,000,00%19/04
33,33+0,30%0,100,0015.398,310,000,00%19/04
61,19+0,30%0,180,0053.756,750,000,00%19/04
65,71+0,26%0,170,0011.786,820,000,00%19/04
79,42+0,25%0,200,00336.406,520,000,00%19/04
24,44+0,25%0,060,008.530,130,000,00%19/04
49,50+0,22%0,110,008.917,680,000,00%19/04
24,00+0,21%0,050,008.104,980,000,00%19/04
19,41+0,21%0,040,008.940,350,000,00%19/04
30,33+0,20%0,060,007.728,070,000,00%19/04
97,98+0,19%0,190,0034.582,950,000,00%19/04
138,86+0,18%0,250,0042.137,060,000,00%19/04
40,81+0,17%0,070,0021.853,630,000,00%19/04
60,55+0,17%0,100,007.521,550,000,00%19/04
78,11+0,13%0,100,0024.262,570,000,00%19/04
279,98+0,11%0,320,0028.778,550,000,00%19/04
36,5300+0,11%0,04000,00217.272,100,000,00%19/04
46,50+0,11%0,050,0023.987,160,000,00%19/04
75,99+0,09%0,070,0058.160,210,000,00%19/04
358,02+0,09%0,320,0062.425,920,000,00%19/04
236,99+0,09%0,210,0065.525,260,000,00%4/04
136,59+0,09%0,120,0036.909,920,000,00%19/04
70,67+0,07%0,050,0044.857,620,000,00%19/04
254,17+0,07%0,170,0096.315,270,000,00%19/04
48,11+0,06%0,030,0024.438,630,000,00%29/12
38,96+0,05%0,020,0037.581,420,000,00%19/04
79,75+0,04%0,030,0087.066,370,000,00%19/04
29,41+0,03%0,010,008.993,400,000,00%19/04
29,55+0,03%0,010,0011.502,200,000,00%19/04
41,23+0,02%0,010,006.761,950,000,00%3/04
152,69+0,02%0,030,0020.879,810,000,00%19/04
96,00+0,01%0,010,0014.833,200,000,00%19/04
121,51+0,01%0,010,0010.569,070,000,00%19/04
11,75+0,00%0,000,007.760,790,000,00%19/04
89,76+0,00%0,000,0011.111,970,000,00%19/04
66,06-0,02%-0,010,0043.062,450,000,00%19/04
83,66-0,02%-0,020,0014.891,460,000,00%19/04
108,83-0,05%-0,050,0026.621,990,000,00%19/04
82,73-0,05%-0,040,0012.099,610,000,00%19/04
79,15-0,05%-0,040,0037.424,580,000,00%19/04
121,27-0,06%-0,070,0013.309,930,000,00%19/04
64,12-0,06%-0,040,0011.668,020,000,00%19/04
90,04-0,07%-0,060,008.675,990,000,00%6/03
59,86-0,07%-0,040,0018.962,450,000,00%19/04
14,01-0,07%-0,010,003.118,650,000,00%19/04
53,29-0,08%-0,040,0015.178,540,000,00%19/04
62,54-0,08%-0,050,0019.732,220,000,00%19/04
61,13-0,08%-0,050,0035.574,960,000,00%19/04
70,28-0,09%-0,060,00100.782,090,000,00%19/04
123,71-0,09%-0,110,00236.366,640,000,00%19/04
60,50-0,10%-0,060,008.565,450,000,00%19/04
340,640-0,11%-0,3600,00199.867,700,000,00%19/04
65,89-0,11%-0,070,0021.688,820,000,00%19/04
92,60-0,12%-0,110,004.864,370,000,00%19/04
16,08-0,12%-0,020,002.985,270,000,00%19/04
174,16-0,13%-0,220,0018.586,510,000,00%19/04
127,5500-0,13%-0,17000,00342.170,690,000,00%19/04
157,76-0,15%-0,230,009.756,580,000,00%19/04
59,74-0,15%-0,090,0024.553,040,000,00%19/04
13,23-0,15%-0,020,003.501,820,000,00%19/04
52,01-0,15%-0,080,0045.507,800,000,00%19/04
44,560-0,16%-0,0700,00214.668,560,000,00%19/04
155,700-0,16%-0,2500,0093.026,430,000,00%19/04
60,930-0,16%-0,1000,0021.890,650,000,00%19/04
66,31-0,17%-0,110,0077.634,530,000,00%19/04
41,53-0,17%-0,070,009.608,810,000,00%19/04
28,89-0,17%-0,050,0039.812,230,000,00%19/04
78,75-0,18%-0,140,0029.817,320,000,00%19/04
116,48-0,19%-0,220,0017.825,590,000,00%19/04
159,09-0,19%-0,310,0053.948,950,000,00%19/04
112,34-0,20%-0,220,0017.912,230,000,00%19/04
162,54-0,20%-0,320,0076.613,140,000,00%19/04
50,580-0,20%-0,1000,0014.551,300,000,00%19/04
98,59-0,20%-0,200,0010.905,700,000,00%19/04
27,8500-0,21%-0,06000,0017.309,850,000,00%19/04
224,98-0,23%-0,510,0067.058,570,000,00%19/04
73,06-0,23%-0,170,0014.290,130,000,00%19/04
80,00-0,24%-0,190,00108.389,210,000,00%19/04
81,98-0,24%-0,200,0024.615,160,000,00%19/04
35,95-0,25%-0,090,0010.015,980,000,00%19/04
179,01-0,25%-0,450,00185.604,850,000,00%19/04
55,07-0,25%-0,140,0038.671,430,000,00%19/04
103,74-0,26%-0,270,0018.635,910,000,00%19/04
64,62-0,26%-0,170,0021.057,180,000,00%19/04
338,46-0,27%-0,900,009.421,320,000,00%19/04
117,98-0,27%-0,320,0025.919,860,000,00%19/04
235,76-0,27%-0,640,00228.116,860,000,00%19/04
88,02-0,27%-0,240,0015.992,760,000,00%19/04
57,31-0,28%-0,160,0032.460,540,000,00%19/04
124,60-0,28%-0,350,0054.979,570,000,00%19/04
37,20-0,29%-0,110,0039.209,130,000,00%19/04
69,01-0,30%-0,210,0018.489,350,000,00%19/04
55,61-0,30%-0,170,0015.817,690,000,00%19/04
218,850-0,31%-0,6700,00130.163,720,000,00%19/04
68,52-0,31%-0,210,0033.731,990,000,00%19/04
100,8900-0,32%-0,32000,00151.660,710,000,00%19/04
124,06-0,32%-0,400,0091.725,290,000,00%19/04
65,06-0,32%-0,210,0038.528,150,000,00%19/04
98,41-0,32%-0,320,0034.658,210,000,00%19/04
77,78-0,33%-0,260,0030.843,340,000,00%19/04
96,110-0,34%-0,3300,00740.027,110,000,00%19/04
66,98-0,36%-0,240,0036.297,600,000,00%19/04
193,94-0,37%-0,730,0048.332,020,000,00%19/04
36,68-0,38%-0,140,0029.289,750,000,00%19/04
107,57-0,39%-0,420,0017.763,780,000,00%19/04
48,43-0,39%-0,190,00200.160,450,000,00%19/04
35,40-0,39%-0,140,0018.748,160,000,00%19/04
82,370-0,40%-0,3300,0048.437,790,000,00%19/04
160,36-0,40%-0,650,0012.342,550,000,00%19/04
59,15-0,40%-0,240,008.274,500,000,00%19/04
66,08-0,41%-0,270,0034.042,560,000,00%19/04
104,06-0,41%-0,430,0029.717,250,000,00%19/04
72,02-0,41%-0,300,0059.410,830,000,00%19/04
123,96-0,42%-0,520,00223.453,340,000,00%19/04
50,95-0,43%-0,220,0017.588,720,000,00%19/04
61,58-0,44%-0,270,0032.131,930,000,00%19/04
151,83-0,44%-0,670,0034.099,080,000,00%19/04
164,47-0,44%-0,730,0055.986,570,000,00%19/04
65,13-0,44%-0,290,0020.702,980,000,00%19/04
44,31-0,45%-0,200,00188.959,550,000,00%19/04
165,72-0,45%-0,750,0031.643,750,000,00%19/04
59,220-0,47%-0,2800,0083.225,580,000,00%19/04
107,69-0,47%-0,510,009.482,370,000,00%19/04
58,64-0,48%-0,280,00157.954,650,000,00%19/04
76,77-0,48%-0,370,0026.739,870,000,00%19/04
97,06-0,48%-0,470,0032.131,020,000,00%19/04
70,23-0,50%-0,350,0019.988,830,000,00%19/04
137,62-0,50%-0,690,0052.142,940,000,00%19/04
21,63-0,51%-0,110,007.357,110,000,00%19/04
71,750-0,51%-0,3700,0029.501,650,000,00%19/04
100,44-0,52%-0,530,009.588,490,000,00%19/04
72,460-0,54%-0,3900,0012.320,490,000,00%19/04
96,58-0,54%-0,520,0074.862,640,000,00%19/04
34,84-0,54%-0,190,0014.525,640,000,00%19/04
332,70-0,54%-1,820,00144.370,310,000,00%19/04
46,82-0,55%-0,260,00191.093,070,000,00%19/04
23,3800-0,55%-0,13000,003.647,760,000,00%19/04
148,98-0,57%-0,860,0042.929,300,000,00%19/04
76,53-0,58%-0,450,0017.715,030,000,00%19/04
26,98-0,59%-0,160,0011.634,610,000,00%19/04
78,75-0,59%-0,470,0014.163,120,000,00%19/04
36,63-0,60%-0,220,0027.709,490,000,00%19/04
154,59-0,60%-0,930,00121.125,180,000,00%19/04
315,55-0,60%-1,910,0075.034,270,000,00%19/04
165,48-0,61%-1,020,0013.910,100,000,00%19/04
176,43-0,62%-1,100,0057.716,650,000,00%19/04
242,35-0,62%-1,520,0010.255,360,000,00%19/04
58,92-0,62%-0,370,0019.545,870,000,00%19/04
86,44-0,63%-0,550,0028.390,180,000,00%19/04
23,53-0,63%-0,150,0011.348,390,000,00%19/04
114,10-0,64%-0,730,0011.394,480,000,00%19/04
110,71-0,64%-0,710,0017.886,750,000,00%19/04
82,64-0,65%-0,540,0051.805,580,000,00%19/04
30,59-0,65%-0,200,005.291,460,000,00%19/04
85,41-0,65%-0,560,0041.409,060,000,00%19/04
191,650-0,65%-1,2600,0020.794,480,000,00%19/04
65,23-0,65%-0,430,0034.761,410,000,00%19/04
34,87-0,66%-0,230,0016.622,390,000,00%19/04
83,35-0,67%-0,560,0042.357,210,000,00%19/04
52,71-0,68%-0,360,007.322,460,000,00%19/04
65,52-0,68%-0,450,008.087,270,000,00%19/04
94,29-0,68%-0,650,0013.147,570,000,00%19/04
138,56-0,69%-0,960,0029.152,910,000,00%19/04
78,69-0,69%-0,550,008.805,420,000,00%19/04
137,99-0,70%-0,970,00106.967,890,000,00%19/04
163,55-0,70%-1,160,0061.007,690,000,00%19/04
65,73-0,71%-0,470,0084.305,040,000,00%19/04
117,75-0,73%-0,860,0052.190,570,000,00%19/04
110,29-0,73%-0,810,0011.312,050,000,00%19/04
25,85-0,73%-0,190,009.968,820,000,00%19/04
47,55-0,73%-0,350,0016.152,820,000,00%19/04
147,70-0,73%-1,090,00136.056,500,000,00%19/04
195,070-0,73%-1,4400,0085.596,280,000,00%19/04
82,12-0,75%-0,620,0011.039,740,000,00%19/04
266,02-0,75%-2,010,0056.294,720,000,00%19/04
111,37-0,76%-0,850,0019.675,490,000,00%19/04
123,85-0,76%-0,950,0098.994,660,000,00%19/04
169,52-0,77%-1,310,0027.962,350,000,00%19/04
603,82-0,77%-4,710,0016.242,750,000,00%19/04
225,22-0,78%-1,770,0011.000,100,000,00%19/04
40,92-0,80%-0,330,0014.337,570,000,00%19/04
73,00-0,82%-0,600,007.946,730,000,00%19/04
79,68-0,82%-0,660,0094.594,580,000,00%19/04
148,13-0,83%-1,240,00110.939,970,000,00%19/04
107,47-0,83%-0,900,0015.339,430,000,00%19/04
50,03-0,83%-0,420,0025.263,470,000,00%19/04
25,55-0,85%-0,220,0021.141,110,000,00%19/04
24,11-0,86%-0,210,008.619,620,000,00%19/04
34,28-0,87%-0,300,005.124,560,000,00%19/04
101,50-0,88%-0,900,0070.893,850,000,00%19/04
53,59-0,89%-0,480,0022.182,990,000,00%19/04
57,55-0,90%-0,520,008.101,810,000,00%19/04
27,62-0,90%-0,250,0023.447,260,000,00%19/04
103,17-0,91%-0,950,0021.239,320,000,00%19/04
211,66-0,91%-1,950,0011.740,610,000,00%19/04
166,80-0,93%-1,570,0036.503,750,000,00%19/04
160,14-0,95%-1,530,0028.333,080,000,00%19/04
39,64-0,95%-0,380,009.249,180,000,00%19/04
179,41-0,98%-1,780,0045.948,890,000,00%19/04
141,63-0,99%-1,410,0011.173,200,000,00%19/04
2.158,95-0,99%-21,650,00104.252,660,000,00%19/04
60,8500-1,01%-0,62000,005.207,160,000,00%19/04
70,38-1,01%-0,720,0020.930,840,000,00%19/04
97,220-1,02%-1,0000,0013.236,590,000,00%19/04
66,20-1,05%-0,700,0012.581,490,000,00%19/04
71,14-1,06%-0,760,0014.563,710,000,00%19/04
111,74-1,08%-1,220,0024.846,320,000,00%19/04
41,64-1,09%-0,460,005.254,300,000,00%19/04
229,62-1,09%-2,540,0039.359,270,000,00%19/04
109,68-1,10%-1,220,0075.434,780,000,00%19/04
110,37-1,10%-1,230,0029.127,070,000,00%19/04
151,56-1,10%-1,690,0043.496,470,000,00%19/04
101,05-1,11%-1,130,0036.064,070,000,00%19/04
295,00-1,11%-3,300,0040.716,390,000,00%19/04
62,57-1,11%-0,700,0011.245,030,000,00%19/04
34,820-1,11%-0,3900,00226.293,850,000,00%19/04
148,10-1,12%-1,670,0047.930,320,000,00%19/04
65,86-1,13%-0,750,0066.796,800,000,00%19/04
110,09-1,13%-1,260,006.096,040,000,00%19/04
35,69-1,14%-0,410,0018.768,620,000,00%19/04
91,69-1,14%-1,060,0020.139,260,000,00%19/04
125,19-1,14%-1,450,0012.144,030,000,00%19/04
86,20-1,15%-1,000,0026.047,600,000,00%19/04
132,330-1,15%-1,5400,0028.891,330,000,00%19/04
216,99-1,16%-2,540,0084.855,600,000,00%19/04
409,37-1,16%-4,810,0032.433,600,000,00%19/04
107,60-1,17%-1,270,0045.877,440,000,00%19/04
396,19-1,17%-4,690,0037.252,770,000,00%19/04
99,00-1,18%-1,180,0026.582,140,000,00%19/04
46,72-1,18%-0,560,007.836,660,000,00%19/04
26,95-1,21%-0,330,006.480,910,000,00%19/04
133,36-1,22%-1,650,0021.847,030,000,00%19/04
82,62-1,23%-1,030,0035.692,840,000,00%19/04
119,34-1,24%-1,500,0018.409,060,000,00%19/04
172,93-1,24%-2,180,00124.599,580,000,00%19/04
34,01-1,25%-0,430,0031.871,830,000,00%19/04
59,2300-1,25%-0,75000,0011.732,130,000,00%19/04
207,39-1,27%-2,660,0016.231,060,000,00%19/04
176,18-1,28%-2,280,0023.421,870,000,00%19/04
85,39-1,28%-1,110,008.134,650,000,00%19/04
59,88-1,29%-0,780,007.492,000,000,00%19/04
227,67-1,29%-2,980,0058.249,610,000,00%19/04
37,98-1,30%-0,500,004.588,540,000,00%19/04
17,32-1,31%-0,230,0018.681,280,000,00%19/04
73,7600-1,31%-0,98000,0041.418,530,000,00%19/04
17,99-1,32%-0,240,0015.337,250,000,00%19/04
51,61-1,32%-0,690,0084.326,380,000,00%19/04
26,33-1,35%-0,360,005.508,290,000,00%19/04
41,27-1,36%-0,570,0012.405,660,000,00%19/04
22,36-1,37%-0,310,0010.505,840,000,00%19/04
36,66-1,37%-0,510,0014.408,720,000,00%19/04
93,01-1,39%-1,310,00147.514,310,000,00%19/04
38,6100-1,40%-0,55000,0010.676,790,000,00%19/04
159,5300-1,41%-2,28000,00125.357,380,000,00%19/04
577,37-1,41%-8,260,0014.683,380,000,00%19/04
35,38-1,45%-0,520,009.461,770,000,00%19/04
69,05-1,46%-1,020,0014.626,820,000,00%19/04
123,1100-1,46%-1,82000,0037.761,280,000,00%19/04
147,10-1,46%-2,180,0030.331,880,000,00%19/04
67,680-1,47%-1,0100,0051.344,190,000,00%19/04
18,07-1,47%-0,270,006.278,220,000,00%19/04
65,28-1,48%-0,980,0064.735,930,000,00%19/04
174,50-1,48%-2,620,0022.284,390,000,00%19/04
150,28-1,49%-2,270,0046.571,400,000,00%19/04
197,82-1,50%-3,020,0017.223,460,000,00%19/04
227,6200-1,51%-3,48000,00112.096,100,000,00%19/04
38,52-1,51%-0,590,008.791,010,000,00%19/04
17,41-1,53%-0,270,0027.064,590,000,00%19/04
89,6200-1,53%-1,39000,0067.402,460,000,00%19/04
38,63-1,53%-0,600,0011.960,640,000,00%19/04
44,35-1,53%-0,690,007.379,020,000,00%19/04
177,0800-1,54%-2,77000,00204.123,110,000,00%19/04
251,59-1,54%-3,940,0067.212,640,000,00%19/04
106,45-1,55%-1,680,0012.901,130,000,00%19/04
44,03-1,56%-0,700,0025.061,500,000,00%19/04
30,76-1,60%-0,500,0010.855,540,000,00%19/04
98,90-1,61%-1,620,0023.474,900,000,00%19/04
19,46-1,62%-0,320,0014.429,800,000,00%19/04
17,62-1,62%-0,290,006.340,420,000,00%19/04
24,18-1,63%-0,400,0020.982,610,000,00%19/04
74,4400-1,64%-1,24000,0097.045,570,000,00%19/04
69,75-1,66%-1,180,0010.762,850,000,00%19/04
245,84-1,66%-4,160,0036.075,940,000,00%19/04
47,80-1,67%-0,810,0017.031,640,000,00%19/04
222,95-1,67%-3,780,0018.571,780,000,00%19/04
39,89-1,68%-0,680,006.274,330,000,00%19/04
21,66-1,68%-0,370,0035.459,330,000,00%19/04
64,370-1,68%-1,1000,0011.276,080,000,00%19/04
75,10-1,70%-1,300,008.298,880,000,00%19/04
137,42-1,71%-2,390,0060.657,390,000,00%19/04
315,83-1,73%-5,560,0033.410,220,000,00%19/04
49,74-1,74%-0,880,0011.309,290,000,00%19/04
51,92-1,74%-0,920,0019.308,840,000,00%19/04
59,73-1,74%-1,060,0072.803,460,000,00%19/04
60,12-1,75%-1,070,0010.105,990,000,00%19/04
69,640-1,75%-1,2400,0024.519,240,000,00%19/04
152,01-1,75%-2,710,0010.738,190,000,00%19/04
83,99-1,75%-1,500,0010.503,010,000,00%19/04
462,710-1,77%-8,3200,0052.314,960,000,00%19/04
84,88-1,77%-1,530,0070.024,980,000,00%19/04
154,57-1,79%-2,810,0023.829,630,000,00%19/04
90,34-1,80%-1,660,0010.278,780,000,00%19/04
84,14-1,81%-1,550,0012.513,730,000,00%19/04
122,06-1,81%-2,250,0012.351,140,000,00%19/04
54,80-1,83%-1,020,0031.882,460,000,00%19/04
41,64-1,84%-0,780,004.915,980,000,00%19/04
46,88-1,84%-0,880,0021.911,710,000,00%19/04
93,56-1,87%-1,780,0013.967,880,000,00%19/04
48,22-1,87%-0,920,0012.756,860,000,00%19/04
128,79-1,88%-2,470,005.278,060,000,00%19/04
42,03-1,89%-0,810,0016.052,070,000,00%19/04
62,20-1,91%-1,210,0021.526,750,000,00%19/04
86,02-1,92%-1,680,0025.462,830,000,00%19/04
57,10-1,96%-1,140,009.669,880,000,00%19/04
98,03-1,97%-1,970,0012.206,410,000,00%19/04
171,73-1,99%-3,480,0041.762,650,000,00%19/04
14,24-2,00%-0,290,003.550,370,000,00%19/04
23,56-2,00%-0,480,0010.866,870,000,00%19/04
240,98-2,02%-4,960,0017.952,900,000,00%19/04
26,68-2,02%-0,550,0012.962,170,000,00%19/04
162,54-2,05%-3,410,0022.459,120,000,00%19/04
105,18-2,06%-2,210,007.774,360,000,00%19/04
240,24-2,06%-5,050,0015.856,400,000,00%19/04
60,70-2,07%-1,280,0022.344,210,000,00%19/04
19,90-2,07%-0,420,0019.052,190,000,00%19/04
193,79-2,09%-4,130,0033.740,200,000,00%19/04
70,98-2,14%-1,550,0038.232,960,000,00%19/04
113,64-2,15%-2,500,008.312,510,000,00%19/04
84,49-2,17%-1,870,0024.334,670,000,00%19/04
46,45-2,19%-1,040,004.259,750,000,00%19/04
33,76-2,20%-0,760,009.634,970,000,00%19/04
40,96-2,24%-0,940,006.872,340,000,00%19/04
67,97-2,27%-1,580,0021.913,900,000,00%19/04
52,67-2,30%-1,240,0011.097,080,000,00%19/04
17,70-2,32%-0,420,002.486,810,000,00%19/04
159,55-2,33%-3,810,0040.665,950,000,00%19/04
41,01-2,33%-0,980,0063.336,320,000,00%19/04
89,51-2,39%-2,190,0026.634,620,000,00%19/04
57,51-2,41%-1,420,008.508,080,000,00%19/04
10,11-2,41%-0,250,009.797,920,000,00%19/04
50,17-2,45%-1,260,0014.262,790,000,00%19/04
62,31-2,47%-1,580,0019.609,390,000,00%19/04
13,60-2,51%-0,350,005.782,890,000,00%19/04
115,33-2,58%-3,050,0015.243,850,000,00%19/04
52,2200-2,59%-1,39000,00243.762,960,000,00%19/04
117,04-2,61%-3,140,0013.285,420,000,00%19/04
198,17-2,64%-5,370,0012.433,740,000,00%19/04
73,34-2,73%-2,060,0020.717,250,000,00%19/04
43,58-2,81%-1,260,005.734,060,000,00%19/04
172,800-2,83%-5,0400,00876.789,450,000,00%19/04
17,17-2,88%-0,510,0012.878,920,000,00%19/04
37,77-2,98%-1,160,0052.883,800,000,00%19/04
103,34-2,99%-3,190,0036.203,740,000,00%19/04
48,72-3,08%-1,550,0011.896,290,000,00%19/04
229,04-3,10%-7,330,00139.041,700,000,00%19/04
109,64-3,14%-3,550,0027.320,790,000,00%19/04
13,45-3,17%-0,440,004.626,500,000,00%19/04
3,03-3,19%-0,100,002.758,430,000,00%19/04
69,77-3,20%-2,310,0060.947,750,000,00%19/04
85,14-3,25%-2,860,0019.951,970,000,00%19/04
10,96-3,27%-0,370,0042.988,620,000,00%19/04
35,99-3,28%-1,220,005.133,550,000,00%19/04
70,63-3,41%-2,490,008.934,240,000,00%19/04
55,62-3,50%-2,020,0016.197,930,000,00%19/04
88,14-3,52%-3,220,0012.939,060,000,00%19/04
59,90-3,56%-2,210,0017.755,680,000,00%19/04
102,64-3,71%-3,950,0042.606,420,000,00%19/04
39,75-3,78%-1,560,0012.378,270,000,00%19/04
101,29-3,85%-4,060,0099.598,450,000,00%19/04
43,76-3,97%-1,810,0016.427,730,000,00%19/04
28,76-3,97%-1,190,008.228,840,000,00%19/04
74,950-4,16%-3,2500,00190.008,050,000,00%19/04
158,59-4,22%-6,990,0062.198,550,000,00%19/04
22,56-4,29%-1,010,002.134,000,000,00%19/04
37,83-4,54%-1,800,002.965,590,000,00%19/04
64,90-4,57%-3,110,0016.537,510,000,00%19/04
51,42-4,80%-2,590,0059.635,090,000,00%19/04
52,570-4,82%-2,6600,0077.822,700,000,00%19/04
89,85-4,99%-4,720,0033.230,550,000,00%19/04
93,88-5,13%-5,080,0017.101,690,000,00%19/04
102,29-5,50%-5,950,0015.944,160,000,00%19/04
119,16-5,97%-7,560,0015.418,490,000,00%19/04
57,78-6,05%-3,720,00109.489,720,000,00%19/04
51,190-6,47%-3,5400,0053.784,720,000,00%19/04
168,22-6,54%-11,780,0014.168,580,000,00%19/04
190,390-6,57%-13,3800,0031.026,150,000,00%19/04
252,78-8,76%-24,270,0020.257,190,000,00%19/04
85,64-15,58%-15,800,00133.295,370,000,00%19/04
0,000,00%0,000,000,000,000,00%29/04
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens