PuntosVariaciónHora
2.818,11+0,28%  +7,81 puntos16:56:03
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
33,60+14,29%4,200,0013.078,830,000,00%16:52
57,68+5,82%3,170,0024.349,290,000,00%3/07
37,15+4,80%1,700,0010.091,550,000,00%16:55
235,13+4,69%10,530,009.509,350,000,00%16:49
188,050+4,68%8,4100,0018.463,860,000,00%16:55
54,81+3,40%1,800,0046.253,390,000,00%16:51
66,65+2,70%1,750,0080.576,080,000,00%31/08
32,50+2,56%0,810,0015.420,580,000,00%16:55
78,35+2,53%1,930,00109.602,490,000,00%16:55
262,56+2,51%6,440,0096.608,840,000,00%16:51
225,82+2,43%5,360,0095.399,900,000,00%16:53
185,65+2,38%4,320,0071.161,990,000,00%16:54
36,29+2,37%0,840,004.469,510,000,00%16:55
37,06+2,21%0,800,0028.954,370,000,00%16:55
59,47+2,18%1,270,0031.844,570,000,00%16:51
46,24+2,17%0,980,0010.315,760,000,00%16:55
161,26+2,08%3,290,0039.951,060,000,00%16:55
37,40+2,05%0,750,0038.629,420,000,00%16:52
52,89+1,89%0,980,00211.763,770,000,00%16:55
21,70+1,88%0,400,002.499,400,000,00%16:55
73,26+1,88%1,350,0022.623,150,000,00%16:55
21,75+1,87%0,400,008.296,790,000,00%16:50
43,65+1,87%0,800,0022.517,680,000,00%16:51
51,62+1,83%0,930,0014.308,020,000,00%16:55
41,71+1,83%0,750,0022.906,890,000,00%16:52
39,115+1,78%0,6850,0040.142,870,000,00%16:53
19,34+1,71%0,330,0042.453,880,000,00%16:51
94,75+1,71%1,590,0019.660,240,000,00%16:51
46,83+1,69%0,780,0017.542,410,000,00%16:51
35,39+1,67%0,580,0013.536,110,000,00%16:55
36,07+1,63%0,580,0010.065,390,000,00%16:54
38,59+1,61%0,610,0014.433,620,000,00%16:51
18,87+1,59%0,290,0015.786,750,000,00%16:55
1.161,55+1,58%18,050,00341.082,140,000,00%16:50
41,22+1,53%0,620,006.375,150,000,00%16:50
1.154,88+1,53%17,370,00397.536,030,000,00%16:50
20,83+1,44%0,300,0015.387,060,000,00%16:52
38,52+1,44%0,550,0036.483,570,000,00%16:51
122,78+1,43%1,730,0027.043,740,000,00%16:50
114,35+1,39%1,570,006.247,420,000,00%16:55
63,14+1,38%0,860,00101.933,660,000,00%16:55
39,00+1,38%0,530,0030.106,300,000,00%16:50
45,4350+1,37%0,61500,00209.757,600,000,00%16:51
98,58+1,36%1,320,0042.559,160,000,00%16:54
51,55+1,36%0,690,0011.750,340,000,00%27/05
72,74+1,32%0,950,0013.631,330,000,00%16:53
116,810+1,32%1,5200,0025.394,560,000,00%16:53
79,29+1,30%1,020,0024.269,080,000,00%16:50
1.311,430+1,30%16,8500,00623.822,080,000,00%16:55
68,63+1,28%0,870,0033.330,050,000,00%16:52
111,41+1,28%1,410,0011.389,740,000,00%16:50
28,21+1,27%0,360,0010.441,750,000,00%16:55
16,28+1,24%0,200,003.990,080,000,00%16:51
53,80+1,24%0,660,0014.974,080,000,00%16:55
91,116+1,24%1,1160,00694.313,100,000,00%16:51
109,10+1,23%1,330,0013.393,380,000,00%16:54
62,54+1,23%0,760,0032.872,030,000,00%16:51
55,75+1,23%0,680,004.319,370,000,00%16:55
191,60+1,23%2,320,00137.400,430,000,00%16:55
172,42+1,21%2,060,0035.515,710,000,00%16:55
11,74+1,21%0,140,004.579,700,000,00%16:51
24,72+1,19%0,290,005.338,940,000,00%16:55
105,88+1,19%1,240,00167.050,410,000,00%16:55
80,81+1,18%0,950,0080.905,260,000,00%16:51
27,84+1,18%0,330,0012.723,610,000,00%16:51
158,03+1,18%1,840,0023.224,830,000,00%16:51
33,71+1,17%0,390,006.651,300,000,00%16:55
33,75+1,17%0,390,0011.770,310,000,00%16:55
124,91+1,16%1,430,0025.001,380,000,00%16:55
27,21+1,15%0,310,008.517,660,000,00%16:55
33,88+1,13%0,380,0015.575,420,000,00%16:51
58,98+1,13%0,660,0022.664,680,000,00%16:55
37,623+1,11%0,4130,00228.432,190,000,00%16:55
101,17+1,11%1,110,0021.821,290,000,00%16:54
115,61+1,08%1,240,0066.130,930,000,00%16:53
32,14+1,07%0,340,008.095,840,000,00%16:53
39,83+1,07%0,420,009.111,760,000,00%16:55
57,21+1,06%0,600,0057.969,910,000,00%16:52
106,06+1,06%1,110,0087.083,370,000,00%16:55
94,90+1,05%0,990,009.228,130,000,00%16:51
77,62+1,03%0,800,0053.772,130,000,00%16:55
25,9750+1,03%0,26500,003.959,410,000,00%16:55
50,31+1,03%0,510,0025.200,730,000,00%16:52
183,13+1,01%1,840,00432.340,040,000,00%16:51
44,49+1,00%0,440,0012.406,260,000,00%16:50
55,71+1,00%0,550,0013.383,740,000,00%16:51
76,29+0,98%0,740,0057.814,290,000,00%16:53
123,14+0,98%1,190,0018.819,600,000,00%16:55
29,05+0,97%0,280,0056.816,910,000,00%6/09
57,01+0,97%0,550,0093.694,870,000,00%16:51
77,73+0,96%0,740,0013.877,560,000,00%16:51
75,68+0,96%0,720,0017.280,730,000,00%16:54
20,43+0,94%0,190,009.296,080,000,00%16:50
184,88+0,93%1,710,0031.169,170,000,00%16:52
194,070+0,93%1,7800,0084.435,670,000,00%16:55
225,70+0,92%2,070,0014.767,860,000,00%16:55
72,55+0,91%0,660,0035.111,950,000,00%16:55
75,84+0,90%0,680,0012.331,630,000,00%16:52
36,12+0,89%0,320,0027.022,890,000,00%16:53
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
71,20+0,88%0,620,0012.764,250,000,00%16:50
148,36+0,88%1,290,0011.314,000,000,00%16:53
26,51+0,88%0,230,005.494,330,000,00%16:52
212,55+0,87%1,830,0016.759,200,000,00%16:50
17,46+0,87%0,150,0018.504,450,000,00%16:55
87,57+0,86%0,750,0034.133,250,000,00%16:55
28,04+0,86%0,240,0011.982,730,000,00%16:51
66,43+0,86%0,570,0011.817,320,000,00%16:54
12,96+0,86%0,110,002.854,200,000,00%16:52
111,5350+0,85%0,94500,00166.599,960,000,00%16:55
23,62+0,85%0,200,0010.986,520,000,00%16:54
81,6700+0,85%0,69000,00105.781,660,000,00%16:55
369,16+0,85%3,110,0091.466,350,000,00%16:50
64,29+0,85%0,540,008.974,270,000,00%16:55
31,48+0,83%0,260,0015.300,920,000,00%16:51
64,30+0,82%0,530,0010.927,660,000,00%16:55
149,42+0,82%1,220,0071.103,970,000,00%16:55
67,41+0,82%0,550,0037.706,590,000,00%16:52
59,41+0,81%0,480,005.377,000,000,00%16:52
155,14+0,81%1,250,0021.043,900,000,00%16:49
47,77+0,80%0,380,0014.245,770,000,00%16:52
36,89+0,79%0,290,003.470,560,000,00%16:50
117,1000+0,79%0,92000,0035.774,780,000,00%16:52
47,19+0,79%0,370,0023.035,040,000,00%16:55
117,75+0,79%0,920,00115.143,040,000,00%16:54
69,12+0,79%0,540,0032.646,360,000,00%16:55
79,69+0,77%0,610,008.835,590,000,00%16:52
60,90+0,77%0,470,008.452,660,000,00%16:55
189,25+0,77%1,450,0061.255,160,000,00%16:52
34,33+0,76%0,260,0014.259,770,000,00%16:55
50,59+0,76%0,380,006.085,730,000,00%16:53
139,153+0,76%1,0430,0028.782,040,000,00%16:53
77,870+0,75%0,5800,0045.573,710,000,00%16:53
231,83+0,75%1,720,00139.446,660,000,00%16:55
34,86+0,74%0,260,0010.171,280,000,00%16:55
344,92+0,73%2,510,0072.411,820,000,00%16:52
111,47+0,72%0,800,0019.097,940,000,00%16:53
103,88+0,71%0,730,0018.504,110,000,00%16:51
374,14+0,70%2,610,0039.206,880,000,00%16:54
70,37+0,69%0,480,0020.446,720,000,00%15/12
32,52+0,68%0,220,0026.703,910,000,00%16:54
91,680+0,67%0,6100,00231.040,770,000,00%16:55
18,80+0,67%0,130,0021.656,670,000,00%16:51
83,57+0,67%0,560,0014.806,940,000,00%16:52
202,6600+0,66%1,33000,00235.102,830,000,00%16:52
58,04+0,66%0,380,0033.537,020,000,00%16:53
76,97+0,65%0,500,0075.756,450,000,00%16:52
151,14+0,65%0,980,0070.634,900,000,00%16:55
126,77+0,65%0,820,0013.612,460,000,00%16:55
82,60+0,63%0,520,0041.890,090,000,00%16:55
52,32+0,62%0,320,008.662,280,000,00%16:54
80,15+0,62%0,490,0097.063,150,000,00%16:50
93,290+0,61%0,5700,0013.970,630,000,00%16:50
123,36+0,61%0,750,008.894,970,000,00%16:52
54,80+0,61%0,330,0019.400,240,000,00%16:55
138,18+0,60%0,830,0012.450,980,000,00%16:50
61,15+0,59%0,360,0019.263,490,000,00%16:55
162,50+0,59%0,960,0013.708,360,000,00%16:52
63,48+0,59%0,370,0019.915,970,000,00%16:52
36,18+0,58%0,210,009.631,190,000,00%16:52
138,42+0,58%0,800,0059.019,210,000,00%16:53
16,51+0,58%0,100,006.984,970,000,00%16:51
127,00+0,58%0,730,0017.639,290,000,00%16:54
44,69+0,57%0,250,0044.601,210,000,00%16:54
23,84+0,57%0,140,0038.991,910,000,00%16:55
163,28+0,56%0,910,00150.320,750,000,00%16:51
46,99+0,56%0,260,0025.023,770,000,00%16:55
1.920,80+0,55%10,590,0093.160,070,000,00%16:54
64,64+0,54%0,350,0011.623,570,000,00%16:52
60,79+0,53%0,320,0022.221,810,000,00%16:55
92,36+0,52%0,480,0013.438,640,000,00%16:55
40,60+0,52%0,210,009.421,370,000,00%16:50
84,19+0,51%0,430,0032.008,550,000,00%16:52
59,59+0,51%0,300,0021.958,460,000,00%16:53
167,67+0,50%0,840,00174.104,270,000,00%16:55
41,495+0,50%0,2050,00204.122,150,000,00%16:51
77,00+0,50%0,380,0037.336,030,000,00%16:51
135,85+0,50%0,670,0043.957,720,000,00%16:52
196,6850+0,49%0,95500,0096.154,710,000,00%16:55
47,39+0,48%0,230,00200.933,070,000,00%16:53
118,61+0,47%0,560,00168.964,850,000,00%19/12
106,12+0,46%0,490,0053.527,000,000,00%16:55
122,00+0,46%0,560,0053.857,390,000,00%16:55
31,74+0,46%0,150,0021.748,590,000,00%16:51
126,51+0,45%0,570,0022.291,920,000,00%16:50
164,98+0,45%0,740,0051.054,400,000,00%16:51
93,77+0,44%0,410,0072.404,180,000,00%16:51
87,53+0,44%0,380,00369.263,790,000,00%16:55
39,64+0,43%0,170,0021.046,720,000,00%16:52
107,75+0,42%0,450,0022.043,990,000,00%16:55
124,56+0,42%0,520,0011.816,160,000,00%16:55
123,21+0,42%0,510,00222.191,660,000,00%16:51
106,43+0,42%0,440,0026.641,440,000,00%16:50
208,390+0,41%0,8600,0033.608,700,000,00%16:55
214,12+0,41%0,870,00285.092,280,000,00%16:55
103,48+0,41%0,420,0014.047,020,000,00%16:51
21,25+0,40%0,090,0022.755,460,000,00%16:55
107,78+0,40%0,430,0043.613,630,000,00%16:55
35,13+0,40%0,140,008.618,990,000,00%16:55
169,37+0,40%0,670,0023.295,420,000,00%16:51
131,81+0,39%0,510,00249.387,800,000,00%16:55
175,06+0,38%0,670,0017.752,900,000,00%16:51
134,96+0,38%0,510,0030.226,730,000,00%16:55
98,84+0,38%0,370,0032.876,040,000,00%16:53
34,89+0,37%0,130,0018.408,370,000,00%16:55
109,77+0,37%0,400,0016.413,770,000,00%16:50
77,14+0,36%0,280,0022.468,210,000,00%16:55
80,5100+0,36%0,29000,0045.434,440,000,00%16:50
56,23+0,36%0,200,0014.861,570,000,00%16:50
184,32+0,35%0,650,0015.533,810,000,00%16:53
244,41+0,35%0,860,0035.558,300,000,00%16:51
80,47+0,35%0,280,0023.845,180,000,00%16:55
69,730+0,35%0,2400,0024.959,800,000,00%16:50
44,29+0,34%0,150,0068.170,330,000,00%16:51
168,31+0,34%0,570,0042.882,710,000,00%16:51
97,78+0,34%0,330,0022.794,080,000,00%16:50
92,92+0,33%0,310,0013.772,370,000,00%16:52
24,02+0,33%0,080,008.062,840,000,00%16:52
12,04+0,33%0,040,0046.817,400,000,00%16:51
75,23+0,32%0,240,0048.336,390,000,00%16:51
12,63+0,32%0,040,0012.146,810,000,00%16:51
214,18+0,31%0,670,0083.529,360,000,00%16:51
64,42+0,31%0,200,00314.139,620,000,00%16:51
37,0550+0,31%0,11500,00220.188,530,000,00%16:51
53,15+0,29%0,150,008.919,640,000,00%16:48
115,82+0,29%0,330,0040.624,450,000,00%16:55
235,16+0,28%0,650,0053.798,420,000,00%16:51
83,48+0,28%0,230,0015.305,200,000,00%16:54
59,91+0,27%0,160,0071.432,070,000,00%16:55
140,12+0,26%0,370,0040.375,770,000,00%16:55
34,39+0,26%0,090,005.919,250,000,00%16:55
68,215+0,26%0,1750,00100.725,430,000,00%16:55
88,28+0,25%0,220,0038.237,070,000,00%16:55
14,25+0,25%0,040,002.630,710,000,00%16:52
92,75+0,25%0,230,0010.512,770,000,00%16:55
138,19+0,25%0,340,0037.728,980,000,00%16:50
63,37+0,25%0,160,0032.935,970,000,00%16:50
80,26+0,24%0,190,0013.309,740,000,00%16:52
59,25+0,24%0,140,0033.636,180,000,00%16:54
114,74+0,23%0,260,0011.284,310,000,00%16:55
43,25+0,22%0,100,0061.290,590,000,00%16:53
118,59+0,20%0,240,0018.462,280,000,00%16:52
78,25+0,19%0,150,0042.453,020,000,00%16:55
63,21+0,19%0,120,0016.831,890,000,00%16:54
124,76+0,18%0,230,0014.953,480,000,00%16:50
92,32+0,18%0,170,0010.638,430,000,00%16:54
109,12+0,18%0,200,00169.174,830,000,00%16:55
52,71+0,17%0,090,0015.597,720,000,00%16:52
218,64+0,16%0,360,0037.408,960,000,00%16:55
154,53+0,16%0,250,0052.500,150,000,00%16:55
161,54+0,16%0,260,0060.357,050,000,00%16:52
75,72+0,16%0,120,0044.227,980,000,00%16:52
61,37+0,15%0,090,00166.953,490,000,00%16:53
71,23+0,15%0,110,00135.710,450,000,00%16:53
241,00+0,15%0,350,0011.757,380,000,00%16:54
52,59+0,14%0,080,0017.676,500,000,00%16:55
113,1600+0,13%0,15000,00387.093,150,000,00%16:53
88,61+0,12%0,110,008.501,770,000,00%16:52
27,04+0,12%0,030,008.226,340,000,00%16:55
279,63+0,12%0,330,0038.983,510,000,00%16:50
104,7100+0,11%0,12000,00309.835,480,000,00%16:55
134,03+0,11%0,150,0015.189,730,000,00%16:55
107,73+0,11%0,120,0039.905,740,000,00%16:55
83,90+0,11%0,090,0028.243,440,000,00%16:54
98,23+0,10%0,100,0014.104,660,000,00%16:55
42,535+0,08%0,0350,00198.233,920,000,00%16:55
36,74+0,08%0,030,0013.683,930,000,00%16:55
39,02+0,08%0,030,006.032,560,000,00%16:52
102,7250+0,07%0,07500,0080.818,080,000,00%16:55
53,44+0,07%0,040,0056.192,780,000,00%16:52
45,93+0,07%0,030,0014.438,550,000,00%16:51
23,74+0,06%0,020,003.378,030,000,00%16:55
48,11+0,06%0,030,0024.438,630,000,00%29/12
80,91+0,06%0,050,008.912,810,000,00%16:46
112,00+0,06%0,070,0080.847,040,000,00%16:53
43,38+0,06%0,030,006.183,760,000,00%16:55
68,60+0,06%0,040,0040.603,950,000,00%16:51
78,93+0,05%0,040,0049.882,340,000,00%16:52
96,39+0,04%0,040,0017.395,170,000,00%16:52
163,21+0,04%0,060,006.878,120,000,00%16:49
138,80+0,03%0,040,008.685,480,000,00%16:55
73,09+0,03%0,020,0023.602,930,000,00%16:55
104,40+0,02%0,020,0050.597,600,000,00%16:50
37,78+0,01%0,010,0015.132,960,000,00%16:51
78,31+0,01%0,010,00207.025,360,000,00%16:55
20,72+0,00%0,000,0015.334,630,000,00%16:50
101,98+0,00%0,000,0027.694,060,000,00%16:51
15,81+0,00%0,000,0017.089,760,000,00%16:55
279,13-0,00%-0,010,0020.750,760,000,00%16:52
103,69-0,01%-0,010,0037.210,250,000,00%16:53
79,78-0,01%-0,010,0031.528,940,000,00%16:54
62,10-0,03%-0,020,0020.239,390,000,00%16:52
100,69-0,04%-0,040,0035.967,660,000,00%16:55
116,97-0,04%-0,050,008.647,550,000,00%16:55
31,699-0,06%-0,0210,00330.859,070,000,00%16:55
72,59-0,07%-0,050,0011.026,810,000,00%16:50
175,9950-0,07%-0,12500,00140.400,330,000,00%16:55
99,12-0,08%-0,080,0011.885,600,000,00%16:54
96,06-0,08%-0,080,0035.440,640,000,00%16:55
219,96-0,09%-0,200,0054.277,920,000,00%16:51
50,54-0,09%-0,050,00209.381,070,000,00%16:51
49,86-0,10%-0,050,0012.473,770,000,00%16:55
182,60-0,10%-0,190,0010.420,340,000,00%16:52
44,34-0,11%-0,050,0022.835,230,000,00%16:50
147,1900-0,12%-0,17000,00395.885,590,000,00%16:53
51,42-0,12%-0,060,0019.356,630,000,00%16:55
83,74-0,12%-0,100,00100.768,160,000,00%16:55
261,50-0,12%-0,330,0014.465,210,000,00%16:55
158,49-0,13%-0,200,00120.098,250,000,00%16:52
97,9000-0,13%-0,13000,0085.089,670,000,00%16:55
71,72-0,14%-0,100,008.344,820,000,00%16:53
163,83-0,14%-0,230,0017.470,550,000,00%16:50
55,88-0,14%-0,080,0019.961,980,000,00%16:50
172,17-0,15%-0,260,0059.070,920,000,00%16:55
67,44-0,15%-0,100,0011.347,040,000,00%16:52
66,52-0,15%-0,100,0023.015,380,000,00%16:55
331,47-0,16%-0,530,0095.195,750,000,00%16:50
98,73-0,17%-0,170,0016.288,030,000,00%16:52
63,7600-0,17%-0,11000,0012.651,200,000,00%16:50
57,96-0,17%-0,100,0027.781,660,000,00%16:51
68,79-0,17%-0,120,0022.906,710,000,00%16:50
85,34-0,18%-0,150,0027.352,650,000,00%16:50
53,650-0,18%-0,0950,0015.445,800,000,00%16:55
78,18-0,18%-0,140,0028.459,970,000,00%16:50
30,17-0,18%-0,060,0014.548,410,000,00%16:55
69,88-0,19%-0,130,0037.942,440,000,00%16:50
55,88-0,20%-0,110,0012.563,540,000,00%16:54
83,78-0,20%-0,170,0039.716,750,000,00%16:52
58,78-0,20%-0,120,0015.515,460,000,00%16:55
127,27-0,20%-0,260,0014.487,100,000,00%16:49
126,73-0,20%-0,260,0012.829,320,000,00%16:50
68,06-0,21%-0,140,0022.794,110,000,00%16:52
120,41-0,21%-0,250,0053.193,950,000,00%16:52
47,66-0,21%-0,100,0013.581,760,000,00%16:55
89,67-0,21%-0,190,0012.064,760,000,00%16:50
154,90-0,23%-0,350,0073.433,250,000,00%16:50
158,82-0,23%-0,360,0030.419,300,000,00%16:50
137,35-0,23%-0,320,0022.549,480,000,00%16:55
59,17-0,24%-0,140,00103.235,030,000,00%16:52
23,00-0,24%-0,060,0022.052,130,000,00%16:55
54,15-0,24%-0,130,0014.546,730,000,00%16:55
61,80-0,24%-0,150,0014.228,860,000,00%16:51
77,320-0,25%-0,1900,0027.253,300,000,00%16:51
67,33-0,25%-0,170,0014.531,170,000,00%16:53
78,41-0,25%-0,200,0014.409,210,000,00%16:52
114,44-0,26%-0,300,0027.202,080,000,00%16:52
106,21-0,26%-0,280,0024.218,080,000,00%16:53
75,76-0,26%-0,200,0011.922,260,000,00%16:52
71,72-0,26%-0,190,0012.915,040,000,00%16:54
180,15-0,27%-0,480,0015.754,320,000,00%16:52
208,54-0,27%-0,560,0062.433,680,000,00%16:53
117,04-0,27%-0,320,0028.435,080,000,00%16:55
100,29-0,27%-0,270,0069.950,060,000,00%16:55
93,82-0,28%-0,260,004.947,990,000,00%16:51
107,71-0,28%-0,300,0017.188,970,000,00%16:55
32,07-0,28%-0,090,005.267,160,000,00%16:55
193,00-0,29%-0,560,0033.687,420,000,00%16:55
140,84-0,29%-0,420,00111.187,600,000,00%16:55
70,360-0,30%-0,2100,0053.357,940,000,00%16:50
85,35-0,30%-0,260,0025.319,330,000,00%16:55
83,52-0,30%-0,250,0016.355,530,000,00%16:50
249,30-0,30%-0,760,0064.205,540,000,00%16:52
61,072-0,31%-0,1880,0087.160,730,000,00%16:55
100,67-0,31%-0,310,0028.806,440,000,00%16:51
94,86-0,32%-0,300,0013.294,320,000,00%16:53
53,56-0,32%-0,170,0010.732,230,000,00%16:55
34,55-0,32%-0,110,0029.940,200,000,00%16:52
77,25-0,32%-0,250,0068.053,150,000,00%16:53
54,62-0,33%-0,180,0043.232,870,000,00%16:55
32,39-0,34%-0,110,0022.931,390,000,00%16:53
161,18-0,35%-0,570,00126.751,620,000,00%16:55
123,47-0,36%-0,440,0026.221,820,000,00%16:53
180,49-0,36%-0,650,0046.190,700,000,00%16:54
65,390-0,37%-0,2400,0011.101,430,000,00%16:51
13,55-0,37%-0,050,003.576,970,000,00%16:52
68,47-0,37%-0,250,0021.847,230,000,00%16:52
109,91-0,37%-0,410,0010.089,090,000,00%16:50
82,06-0,40%-0,330,0010.345,250,000,00%16:50
436,15-0,40%-1,740,0034.257,750,000,00%16:54
123,11-0,40%-0,500,0013.566,430,000,00%16:55
143,26-0,42%-0,600,0018.549,100,000,00%16:55
74,24-0,43%-0,320,0025.914,000,000,00%16:50
315,00-0,43%-1,370,0055.073,220,000,00%16:55
59,75-0,43%-0,260,0042.785,520,000,00%16:52
202,60-0,45%-0,910,0026.129,070,000,00%16:54
57,22-0,47%-0,270,0051.380,140,000,00%16:55
123,54-0,48%-0,590,0052.631,120,000,00%16:55
114,47-0,48%-0,560,0018.024,540,000,00%16:51
57,47-0,48%-0,280,0019.907,890,000,00%16:53
48,01-0,49%-0,240,006.360,190,000,00%16:54
69,60-0,50%-0,350,009.883,160,000,00%16:55
75,33-0,50%-0,380,0018.999,640,000,00%16:54
66,065-0,50%-0,3350,0011.799,470,000,00%16:51
72,77-0,51%-0,370,0046.709,790,000,00%16:55
169,541-0,51%-0,8690,00101.382,630,000,00%16:51
97,30-0,51%-0,500,0015.843,580,000,00%16:55
56,72-0,53%-0,300,007.147,450,000,00%16:50
92,51-0,54%-0,510,0032.930,420,000,00%16:53
169,34-0,58%-0,980,0055.057,150,000,00%16:55
177,78-0,58%-1,030,0026.451,370,000,00%16:55
103,54-0,58%-0,600,0015.268,330,000,00%16:54
331,24-0,59%-1,950,0024.238,900,000,00%28/12
76,05-0,59%-0,450,0022.663,310,000,00%16:54
94,43-0,59%-0,560,0016.520,190,000,00%16:55
70,71-0,59%-0,420,007.725,110,000,00%16:55
48,81-0,59%-0,290,008.856,970,000,00%16:52
103,79-0,59%-0,620,0016.266,150,000,00%16:54
166,80-0,60%-1,000,0036.717,520,000,00%16:50
64,66-0,60%-0,390,0038.599,870,000,00%16:55
187,95-0,60%-1,130,0031.381,140,000,00%16:54
84,97-0,61%-0,520,0094.132,590,000,00%16:50
241,86-0,61%-1,490,00235.822,560,000,00%16:53
15,98-0,62%-0,100,0025.629,680,000,00%16:53
44,61-0,62%-0,280,0024.820,210,000,00%16:55
19,83-0,65%-0,130,0028.893,910,000,00%16:55
57,025-0,65%-0,3750,0061.216,350,000,00%16:55
26,36-0,66%-0,180,0010.220,050,000,00%16:55
273,87-0,66%-1,820,0028.220,230,000,00%16:55
43,1700-0,67%-0,29000,0011.981,210,000,00%16:52
195,33-0,69%-1,350,0056.857,630,000,00%16:54
45,56-0,70%-0,320,0015.574,390,000,00%16:55
38,63-0,70%-0,270,0036.438,330,000,00%16:55
71,4900-0,71%-0,51000,006.146,850,000,00%16:55
17,43-0,71%-0,130,003.503,510,000,00%16:52
132,13-0,71%-0,950,0091.433,610,000,00%16:50
120,47-0,72%-0,870,0010.682,330,000,00%16:54
82,57-0,72%-0,600,0018.200,040,000,00%16:55
52,02-0,73%-0,380,007.261,290,000,00%16:55
210,43-0,74%-1,570,0011.783,370,000,00%16:53
585,88-0,74%-4,380,0094.637,660,000,00%16:52
272,28-0,74%-2,040,0073.487,480,000,00%16:50
154,03-0,75%-1,160,0012.256,470,000,00%16:52
76,40-0,75%-0,580,0017.791,400,000,00%16:50
177,115-0,75%-1,3450,00907.836,010,000,00%16:53
43,38-0,75%-0,330,005.710,060,000,00%16:55
150,24-0,77%-1,160,0043.322,920,000,00%16:55
73,79-0,77%-0,580,0064.944,390,000,00%16:54
63,01-0,78%-0,500,0026.220,940,000,00%16:54
142,94-0,78%-1,130,0054.586,790,000,00%16:55
52,20-0,79%-0,420,0016.717,040,000,00%16:51
270,85-0,79%-2,170,0023.214,260,000,00%16:54
19,92-0,80%-0,160,006.952,730,000,00%16:55
209,04-0,80%-1,690,0016.466,900,000,00%16:52
95,41-0,82%-0,790,0013.989,280,000,00%16:55
187,24-0,82%-1,550,0028.414,290,000,00%16:55
117,47-0,82%-0,980,0030.140,130,000,00%16:55
42,60-0,84%-0,360,0013.276,540,000,00%16:54
334,877-0,84%-2,8530,00201.144,730,000,00%16:52
660,94-0,86%-5,750,0017.053,350,000,00%16:54
17,07-0,87%-0,150,006.595,120,000,00%16:51
127,85-0,87%-1,130,0028.372,810,000,00%16:51
134,66-0,91%-1,240,00108.525,650,000,00%16:52
429,271-0,91%-3,9600,0048.542,480,000,00%16:55
60,98-0,93%-0,570,0055.330,950,000,00%16:55
16,1050-0,95%-0,15500,00141.008,100,000,00%16:55
68,50-0,95%-0,660,0017.618,480,000,00%16:55
27,74-0,96%-0,270,009.979,210,000,00%16:54
54,94-0,97%-0,540,0074.375,180,000,00%16:55
92,22-0,98%-0,910,0028.436,230,000,00%16:55
56,89-0,99%-0,570,00103.881,890,000,00%16:55
22,97-1,01%-0,240,008.458,350,000,00%16:53
116,89-1,02%-1,200,0010.348,430,000,00%16:55
92,57-1,02%-0,960,0027.689,340,000,00%16:54
15,98-1,02%-0,170,005.547,790,000,00%16:51
68,17-1,03%-0,710,008.475,330,000,00%16:55
245,610-1,04%-2,5700,00147.818,020,000,00%16:55
118,67-1,04%-1,250,0051.173,120,000,00%16:54
29,41-1,04%-0,310,0026.194,070,000,00%16:55
73,19-1,07%-0,790,0015.165,900,000,00%16:48
98,14-1,07%-1,070,0018.172,410,000,00%16:51
85,73-1,10%-0,960,00117.321,210,000,00%16:51
208,56-1,13%-2,390,0028.102,700,000,00%16:50
3,91-1,14%-0,050,003.589,310,000,00%16:53
263,22-1,19%-3,170,0073.654,060,000,00%16:55
11,61-1,22%-0,140,007.759,540,000,00%16:55
159,87-1,24%-2,010,0046.347,110,000,00%16:55
85,14-1,26%-1,090,008.216,600,000,00%16:52
27,30-1,27%-0,350,0037.968,860,000,00%16:53
173,64-1,29%-2,270,0026.976,100,000,00%16:51
35,36-1,31%-0,470,004.334,930,000,00%16:55
42,18-1,35%-0,580,0049.432,470,000,00%16:53
97,69-1,36%-1,350,0012.234,790,000,00%16:51
424,91-1,37%-5,890,0040.285,800,000,00%16:54
89,64-1,42%-1,290,0026.195,710,000,00%16:53
37,57-1,48%-0,570,0015.910,360,000,00%16:55
56,09-1,49%-0,850,0012.005,140,000,00%16:51
66,20-1,50%-1,010,0087.230,170,000,00%16:53
114,15-1,60%-1,860,0012.818,600,000,00%16:55
781,04-1,61%-12,760,0021.712,820,000,00%16:55
143,52-1,62%-2,370,0017.390,170,000,00%16:55
223,19-1,67%-3,800,0014.267,860,000,00%16:50
38,07-1,69%-0,660,0013.554,150,000,00%16:53
48,00-1,78%-0,870,008.804,180,000,00%16:55
225,94-1,79%-4,110,0013.108,980,000,00%16:53
164,49-1,81%-3,040,0012.039,170,000,00%16:55
26,9300-1,93%-0,53000,0017.024,710,000,00%16:55
132,28-2,04%-2,750,0017.862,370,000,00%16:54
238,30-2,39%-5,830,0014.890,070,000,00%16:52
262,87-2,45%-6,590,0021.604,680,000,00%16:55
334,42-2,75%-9,450,009.708,460,000,00%16:55
66,49-2,80%-1,910,008.696,930,000,00%16:53
89,69-3,11%-2,880,0011.528,870,000,00%16:53
0,000,00%0,000,000,000,000,00%29/04
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens