PuntosVariaciónHora
2.681,06+0,41%  +10,92 puntos17:24:03
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
166,425+0,43%0,7050,00842.032,460,000,00%17:19
1.539,140+0,76%11,6500,00741.125,910,000,00%17:19
96,160+1,22%1,1600,00735.484,230,000,00%17:19
167,85+0,94%1,570,00397.276,770,000,00%17:19
111,5700+0,09%0,10000,00379.345,790,000,00%17:19
1.079,00+0,56%6,040,00373.622,590,000,00%17:19
126,1150-0,43%-0,54500,00340.145,300,000,00%17:19
79,08+0,10%0,080,00334.288,620,000,00%17:19
1.084,26+0,64%6,940,00320.124,640,000,00%17:18
30,320+0,20%0,0600,00307.516,030,000,00%17:18
199,94-0,09%-0,190,00269.531,930,000,00%17:18
52,54-0,05%-0,030,00255.164,810,000,00%17:18
86,5900-0,45%-0,39000,00255.146,750,000,00%17:19
51,7900+0,50%0,26000,00240.168,600,000,00%17:19
122,68+0,30%0,370,00233.691,300,000,00%17:18
235,11+0,02%0,050,00227.507,230,000,00%17:18
34,720+0,14%0,0500,00225.839,180,000,00%17:19
124,68+0,39%0,480,00224.552,940,000,00%17:19
36,7010+0,19%0,07100,00218.759,250,000,00%17:18
44,370+0,64%0,2800,00213.319,650,000,00%17:19
177,0000-0,01%-0,01000,00203.834,930,000,00%17:19
339,697+0,30%1,0270,00199.327,450,000,00%17:19
48,27+0,77%0,370,00198.838,850,000,00%17:18
46,23-0,01%-0,010,00188.582,450,000,00%17:18
43,73-0,02%-0,010,00186.379,950,000,00%17:19
73,270-0,72%-0,5300,00185.949,230,000,00%17:19
176,98-0,06%-0,100,00184.111,220,000,00%17:19
69,92-0,11%-0,080,00178.722,490,000,00%17:19
118,61+0,47%0,560,00168.964,850,000,00%19/12
59,58+1,28%0,750,00161.509,030,000,00%17:19
33,675+1,40%0,4650,00155.228,280,000,00%17:19
100,3700+0,13%0,13000,00150.247,100,000,00%17:18
93,49+0,96%0,890,00147.791,980,000,00%17:18
329,76+0,61%1,990,00143.024,850,000,00%17:18
230,37+0,73%1,660,00138.713,900,000,00%17:19
145,72+0,57%0,820,00133.495,650,000,00%17:19
83,93-0,40%-0,340,00130.404,070,000,00%17:19
217,500-0,11%-0,2500,00129.682,010,000,00%17:18
14,6700+0,89%0,13000,00126.431,940,000,00%17:19
159,4000+0,40%0,63000,00124.744,230,000,00%17:18
176,72+3,01%5,160,00124.570,760,000,00%17:19
153,28+0,57%0,870,00119.628,460,000,00%17:19
149,75-0,54%-0,820,00112.519,050,000,00%17:18
228,9800+1,66%3,74000,00111.810,460,000,00%17:18
80,30+0,50%0,400,00108.877,150,000,00%17:18
56,87-0,63%-0,360,00108.277,280,000,00%17:19
136,06+0,29%0,400,00105.222,840,000,00%17:18
2.148,63+0,81%17,260,00103.432,720,000,00%17:17
59,33+0,24%0,140,00103.417,890,000,00%17:18
355,99+1,13%4,000,00101.433,290,000,00%17:18
100,51+0,55%0,550,0098.590,760,000,00%17:18
123,17+0,07%0,090,0098.570,620,000,00%17:19
250,23-0,69%-1,740,0097.326,360,000,00%17:19
68,20-1,49%-1,030,0096.967,080,000,00%17:19
54,05-0,75%-0,410,0096.148,010,000,00%17:18
74,2200+0,71%0,52000,0096.081,110,000,00%17:18
79,37+0,81%0,640,0093.751,680,000,00%17:19
154,560+0,85%1,3100,0092.620,040,000,00%17:18
124,43+1,31%1,610,0091.222,280,000,00%17:19
79,45+0,49%0,390,0086.847,830,000,00%17:19
100,4600-0,33%-0,33000,0086.453,140,000,00%17:19
66,72+0,95%0,630,0085.273,470,000,00%17:18
217,61+0,80%1,720,0085.145,490,000,00%17:19
194,100+0,28%0,5400,0084.740,580,000,00%17:18
525,50+0,21%1,080,0084.112,190,000,00%17:18
51,11-0,12%-0,060,0083.713,240,000,00%17:19
50,65+0,44%0,220,0083.523,790,000,00%17:19
58,270+0,47%0,2700,0081.292,880,000,00%17:19
66,65+2,70%1,750,0080.576,080,000,00%31/08
65,11-1,03%-0,680,0076.194,030,000,00%17:19
51,170-0,52%-0,2700,0076.105,480,000,00%17:19
160,67-0,07%-0,120,0076.094,560,000,00%17:18
55,59+1,09%0,600,0075.080,610,000,00%17:19
109,15+0,55%0,600,0074.925,450,000,00%17:18
96,03-0,22%-0,210,0074.521,400,000,00%17:19
311,94+0,32%1,000,0074.377,970,000,00%17:19
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
101,88+0,53%0,540,0071.173,260,000,00%17:18
57,87-0,61%-0,360,0070.658,240,000,00%17:19
84,39+0,92%0,770,0069.331,340,000,00%17:19
144,87+0,52%0,750,0067.919,700,000,00%17:18
89,8700+1,03%0,92000,0067.124,150,000,00%17:18
224,96+0,83%1,850,0066.799,240,000,00%17:19
248,80+0,68%1,680,0066.282,730,000,00%17:18
137,48-0,15%-0,200,0066.229,360,000,00%17:18
65,46+0,52%0,340,0066.025,850,000,00%17:19
114,80+0,72%0,830,0065.791,130,000,00%17:18
236,99+0,09%0,210,0065.525,260,000,00%4/04
227,96+0,27%0,610,0065.357,260,000,00%17:18
64,54+0,97%0,620,0063.605,430,000,00%17:18
160,64+1,34%2,130,0062.806,840,000,00%17:18
356,20+0,08%0,280,0062.335,240,000,00%17:18
40,32+0,52%0,210,0062.154,850,000,00%17:18
233,29+0,17%0,410,0062.023,850,000,00%17:18
167,31+1,86%3,060,0061.985,250,000,00%17:18
137,14+0,38%0,520,0060.763,380,000,00%17:19
66,88-0,95%-0,640,0058.615,690,000,00%17:18
228,10+0,90%2,030,0058.237,510,000,00%17:18
76,39-0,10%-0,080,0058.206,150,000,00%17:18
70,50-0,79%-0,560,0057.934,220,000,00%17:19
176,87-0,03%-0,050,0057.733,010,000,00%17:18
49,97-1,29%-0,650,0057.327,160,000,00%17:19
29,05+0,97%0,280,0056.816,910,000,00%6/09
56,15+1,32%0,730,0056.659,390,000,00%17:19
163,95-0,68%-1,130,0055.921,900,000,00%17:18
262,62-0,15%-0,400,0055.416,200,000,00%17:18
124,81-0,15%-0,190,0055.134,020,000,00%17:19
77,72+0,05%0,040,0054.773,320,000,00%17:19
157,73-0,35%-0,560,0053.701,320,000,00%17:18
51,275+0,36%0,1850,0053.490,530,000,00%17:19
60,37+0,55%0,330,0052.853,850,000,00%17:18
37,90+0,77%0,290,0052.680,020,000,00%17:19
117,47+0,54%0,630,0052.057,590,000,00%17:18
138,69+0,88%1,210,0052.021,700,000,00%17:18
83,28+0,97%0,800,0051.833,800,000,00%17:19
111,07+0,07%0,080,0051.384,370,000,00%17:18
456,470+0,04%0,2000,0051.352,130,000,00%17:18
67,710+2,13%1,4100,0050.866,250,000,00%17:19
55,07-0,64%-0,360,0049.834,150,000,00%17:19
47,51+0,04%0,020,0049.406,390,000,00%17:18
192,85-0,06%-0,110,0048.122,560,000,00%17:18
82,035+0,32%0,2650,0048.096,720,000,00%17:18
147,23+0,18%0,270,0047.684,240,000,00%17:18
97,85-0,13%-0,130,0047.630,440,000,00%17:18
143,83-0,15%-0,210,0047.050,170,000,00%17:18
108,78+0,21%0,230,0046.655,960,000,00%17:19
181,62+1,96%3,490,0046.135,850,000,00%17:18
108,34+0,61%0,660,0046.031,060,000,00%17:18
45,21-0,01%-0,010,0046.020,300,000,00%17:18
146,59-0,45%-0,670,0045.690,790,000,00%17:18
107,46+0,40%0,430,0045.478,780,000,00%17:18
70,88+0,97%0,680,0044.984,590,000,00%17:19
51,56-0,77%-0,400,0044.807,680,000,00%17:19
104,23+1,57%1,610,0043.245,250,000,00%17:18
149,24+0,46%0,690,0043.064,790,000,00%17:18
73,71-0,89%-0,660,0042.998,040,000,00%17:18
150,21-0,31%-0,470,0042.968,090,000,00%17:18
11,02+1,85%0,200,0042.753,280,000,00%17:18
65,19-0,21%-0,140,0042.677,500,000,00%17:19
83,06+0,19%0,160,0042.336,880,000,00%17:18
173,48+2,08%3,540,0042.063,050,000,00%17:19
42,160-0,09%-0,0400,0041.704,750,000,00%17:19
53,46+1,42%0,750,0041.441,100,000,00%17:19
136,93+0,13%0,180,0041.435,680,000,00%17:18
85,31-0,16%-0,140,0041.394,510,000,00%17:19
74,4900+1,36%1,00000,0041.295,000,000,00%17:19
295,60+0,50%1,480,0040.721,910,000,00%17:18
159,86+1,08%1,710,0040.561,450,000,00%17:18
28,94+0,33%0,100,0039.908,800,000,00%17:18
66,40+0,79%0,520,0039.141,120,000,00%17:18
228,77+0,52%1,190,0039.014,800,000,00%17:18
55,45+0,09%0,050,0038.797,870,000,00%17:18
36,75+0,19%0,070,0038.666,310,000,00%17:18
103,33+3,68%3,670,0037.962,850,000,00%17:19
71,01+0,98%0,690,0037.861,200,000,00%17:18
38,82+0,56%0,220,0037.634,490,000,00%17:18
79,35+0,37%0,290,0037.630,370,000,00%17:18
80,12+0,45%0,360,0037.585,980,000,00%17:18
136,85+0,01%0,010,0037.120,720,000,00%17:18
121,7600+0,72%0,87000,0037.015,930,000,00%17:18
388,59-0,97%-3,800,0036.652,880,000,00%17:19
67,36+0,45%0,310,0036.441,220,000,00%17:19
166,13-0,08%-0,140,0036.398,660,000,00%17:18
100,94+0,68%0,680,0036.128,340,000,00%17:18
82,95+0,57%0,470,0036.094,950,000,00%17:18
16,46-0,06%-0,010,0036.058,240,000,00%17:19
246,38+0,73%1,780,0036.045,120,000,00%17:18
61,18+0,21%0,130,0035.703,080,000,00%17:18
45,30+0,04%0,020,0035.407,140,000,00%17:18
99,48-0,55%-0,550,0035.391,590,000,00%17:19
21,52-0,05%-0,010,0035.172,770,000,00%17:18
98,23-0,09%-0,090,0034.840,740,000,00%17:19
64,93-0,10%-0,070,0034.798,720,000,00%17:19
67,15+0,99%0,660,0034.315,680,000,00%17:18
97,09-0,37%-0,360,0034.038,310,000,00%17:19
68,48+0,02%0,020,0033.884,600,000,00%17:19
192,71-0,02%-0,040,0033.619,210,000,00%17:17
317,26+0,96%3,010,0033.428,200,000,00%17:18
148,31-0,28%-0,420,0033.407,440,000,00%17:18
197,06+1,08%2,110,0033.179,550,000,00%17:18
89,30-0,51%-0,460,0033.093,720,000,00%17:18
408,15+0,51%2,090,0032.285,440,000,00%17:18
34,46+0,55%0,190,0032.251,200,000,00%17:18
57,21+1,26%0,710,0032.120,700,000,00%17:18
61,41+0,42%0,260,0032.113,660,000,00%17:19
55,22+0,82%0,450,0031.963,940,000,00%17:18
96,24+0,23%0,230,0031.914,920,000,00%17:19
196,250+2,26%4,3400,0031.615,640,000,00%17:18
67,51+1,00%0,670,0031.336,310,000,00%17:18
163,03-0,60%-0,990,0031.227,130,000,00%17:18
78,16+0,85%0,660,0031.013,920,000,00%17:18
148,14+1,29%1,890,0030.323,630,000,00%17:18
104,19+0,66%0,680,0029.640,120,000,00%17:18
71,630+0,41%0,2900,0029.439,980,000,00%17:19
78,30+1,27%0,980,0029.336,460,000,00%17:19
138,73+1,19%1,640,0028.970,010,000,00%17:18
109,16-0,59%-0,650,0028.929,140,000,00%17:19
36,27+0,25%0,090,0028.882,500,000,00%17:18
277,95-1,49%-4,200,0028.742,050,000,00%17:18
162,60+2,08%3,320,0028.635,760,000,00%17:19
131,920+1,41%1,8300,0028.561,650,000,00%17:18
86,35+0,07%0,060,0028.216,130,000,00%17:19
169,74+0,57%0,970,0028.068,000,000,00%17:18
36,41+0,40%0,150,0027.482,490,000,00%17:18
19,23-0,69%-0,130,0027.424,610,000,00%17:19
109,63+0,70%0,760,0027.142,520,000,00%17:19
182,57+0,57%1,040,0027.089,590,000,00%17:18
17,50+1,21%0,210,0027.041,290,000,00%17:18
76,48-0,34%-0,260,0026.774,730,000,00%17:18
109,11+0,62%0,670,0026.744,290,000,00%17:18
35,23+0,07%0,030,0026.716,200,000,00%17:19
120,38+1,08%1,290,0026.329,050,000,00%17:19
88,84-0,80%-0,720,0026.304,330,000,00%17:18
73,46+0,19%0,140,0026.028,390,000,00%17:18
96,70+0,37%0,360,0025.904,060,000,00%17:18
85,11-0,12%-0,100,0025.769,760,000,00%17:19
86,91+0,70%0,600,0025.661,200,000,00%17:18
45,45-0,11%-0,050,0025.311,340,000,00%17:18
44,18+1,76%0,770,0025.138,470,000,00%17:19
49,21-0,61%-0,300,0025.117,090,000,00%17:19
82,42+0,11%0,090,0024.702,270,000,00%17:18
69,730+0,80%0,5500,0024.554,450,000,00%17:18
108,55+0,84%0,900,0024.527,510,000,00%17:18
60,17+1,06%0,630,0024.511,930,000,00%17:18
48,11+0,06%0,030,0024.438,630,000,00%29/12
57,68+5,82%3,170,0024.349,290,000,00%3/07
83,93+0,44%0,370,0024.294,340,000,00%17:18
108,94+1,08%1,160,0024.274,860,000,00%17:18
77,64+0,05%0,040,0024.261,080,000,00%17:19
45,63-0,23%-0,110,0023.677,610,000,00%17:18
27,85+1,09%0,300,0023.561,910,000,00%17:18
174,61-1,01%-1,780,0023.395,260,000,00%17:18
157,98+1,03%1,620,0023.290,040,000,00%17:19
97,90+0,35%0,340,0023.079,740,000,00%17:18
112,16+1,66%1,840,0022.558,360,000,00%17:18
160,85-0,01%-0,020,0022.297,410,000,00%17:18
142,33-1,30%-1,880,0022.276,810,000,00%17:18
60,24+0,22%0,130,0022.263,210,000,00%17:18
53,69+0,52%0,280,0022.182,990,000,00%17:18
172,26-0,33%-0,570,0022.087,600,000,00%17:18
68,57+1,51%1,020,0021.954,210,000,00%17:18
47,13+0,75%0,350,0021.888,340,000,00%17:19
41,03-0,79%-0,330,0021.825,240,000,00%17:18
132,64-0,30%-0,400,0021.796,210,000,00%17:17
65,81+0,40%0,260,0021.779,470,000,00%17:18
40,95+0,56%0,230,0021.761,260,000,00%17:18
60,280-0,10%-0,0600,0021.711,010,000,00%17:19
120,22-0,08%-0,100,0021.651,970,000,00%17:18
31,82+1,27%0,400,0021.340,930,000,00%17:18
25,78+1,06%0,270,0021.306,630,000,00%17:19
102,37+0,05%0,050,0021.232,110,000,00%17:19
146,44+1,91%2,750,0021.231,640,000,00%17:18
54,87+0,71%0,380,0021.227,630,000,00%17:18
18,83-0,34%-0,070,0021.006,560,000,00%17:19
60,64+0,61%0,370,0020.958,340,000,00%17:18
64,04-0,12%-0,080,0020.949,660,000,00%17:19
19,91+0,23%0,050,0020.838,580,000,00%17:19
151,01-0,26%-0,400,0020.797,760,000,00%17:19
42,89+2,17%0,910,0020.723,100,000,00%17:18
192,830+0,17%0,3200,0020.701,210,000,00%17:18
73,32+1,41%1,020,0020.597,100,000,00%17:18
69,75+0,79%0,550,0020.584,250,000,00%17:18
24,25+0,52%0,130,0020.579,500,000,00%17:19
70,37+0,69%0,480,0020.446,720,000,00%15/12
86,54+1,00%0,860,0020.183,970,000,00%17:18
168,84+0,50%0,840,0020.029,120,000,00%17:15
63,57+0,03%0,020,0020.025,440,000,00%17:18
250,77+1,50%3,700,0019.924,760,000,00%17:19
71,58-0,24%-0,170,0019.871,620,000,00%17:19
90,80+1,03%0,930,0019.852,590,000,00%17:18
62,22+0,11%0,070,0019.768,510,000,00%17:18
62,79+1,16%0,720,0019.732,120,000,00%17:19
27,97+0,29%0,080,0019.651,490,000,00%17:19
110,69+0,05%0,060,0019.519,930,000,00%17:18
58,84+1,05%0,610,0019.419,810,000,00%17:19
50,84-0,66%-0,340,0019.018,710,000,00%17:18
17,68+0,37%0,070,0018.934,820,000,00%17:19
59,13-0,15%-0,090,0018.908,580,000,00%17:19
51,97-0,12%-0,060,0018.833,040,000,00%17:18
35,53+0,23%0,080,0018.756,100,000,00%17:18
19,58-0,33%-0,070,0018.688,100,000,00%17:18
103,22+0,48%0,490,0018.589,190,000,00%17:18
224,27+1,26%2,790,0018.567,610,000,00%17:17
174,00+0,51%0,880,0018.552,360,000,00%17:18
69,10+0,63%0,440,0018.422,370,000,00%17:18
35,49+0,24%0,090,0018.418,760,000,00%17:18
33,91-0,38%-0,130,0018.371,760,000,00%17:18
118,38-0,31%-0,370,0018.359,670,000,00%17:18
58,28+0,81%0,470,0018.159,690,000,00%17:19
118,73+0,78%0,920,0018.011,490,000,00%17:19
111,44+0,79%0,870,0018.004,790,000,00%17:18
107,65+0,25%0,270,0017.814,970,000,00%17:18
111,35+0,06%0,070,0017.776,640,000,00%17:18
59,30-0,57%-0,340,0017.637,110,000,00%17:18
236,80+0,52%1,230,0017.583,960,000,00%17:18
75,68-0,17%-0,130,0017.571,480,000,00%17:18
27,8600+0,54%0,15000,0017.309,850,000,00%17:18
200,13+1,72%3,380,0017.301,820,000,00%17:18
49,88+1,10%0,550,0017.150,380,000,00%17:19
65,41-0,27%-0,180,0016.981,160,000,00%17:18
34,81+1,06%0,370,0016.941,920,000,00%17:19
166,33+0,70%1,160,0016.922,010,000,00%17:18
66,29+0,03%0,020,0016.914,930,000,00%17:19
47,23+0,47%0,220,0016.889,110,000,00%17:18
215,10+0,00%0,010,0016.868,060,000,00%17:18
51,79+0,43%0,220,0016.799,430,000,00%17:19
73,95+0,28%0,210,0016.794,430,000,00%17:19
65,53+2,15%1,380,0016.715,880,000,00%17:18
91,72+0,59%0,540,0016.695,460,000,00%17:18
211,18+1,43%2,970,0016.503,520,000,00%17:18
96,33+0,87%0,840,0016.497,950,000,00%17:18
33,63-0,41%-0,140,0016.385,070,000,00%17:19
288,43+0,01%0,030,0016.263,850,000,00%17:18
47,61+0,38%0,180,0016.188,490,000,00%17:18
60,58+0,17%0,100,0016.120,890,000,00%17:18
43,19+0,42%0,180,0016.119,480,000,00%17:19
601,07+0,88%5,230,0016.103,540,000,00%17:19
14,94+1,29%0,190,0015.881,570,000,00%17:18
87,17-0,13%-0,110,0015.868,280,000,00%17:18
72,37+1,10%0,790,0015.865,710,000,00%17:19
54,99+0,68%0,370,0015.860,260,000,00%17:18
55,56+0,02%0,010,0015.836,190,000,00%17:19
102,31+0,82%0,830,0015.799,190,000,00%17:18
236,91-1,04%-2,490,0015.756,010,000,00%17:18
41,39-0,14%-0,060,0015.564,830,000,00%17:18
107,98+0,60%0,640,0015.383,680,000,00%17:18
112,03+2,06%2,260,0015.371,530,000,00%17:19
33,39+1,55%0,510,0015.211,180,000,00%17:19
53,44+0,76%0,410,0015.152,900,000,00%17:19
18,02-0,03%-0,010,0015.111,140,000,00%17:19
114,48+0,64%0,730,0015.055,250,000,00%17:18
83,90+0,27%0,230,0014.959,100,000,00%17:18
114,86-0,02%-0,020,0014.955,870,000,00%17:18
95,64-0,40%-0,380,0014.802,480,000,00%17:17
581,53+0,83%4,770,0014.687,710,000,00%17:17
50,906+0,82%0,4160,0014.594,450,000,00%17:19
86,83-0,67%-0,590,0014.535,660,000,00%17:18
70,20-0,35%-0,250,0014.532,450,000,00%17:19
119,65+0,65%0,770,0014.477,100,000,00%17:18
69,82+2,03%1,390,0014.476,440,000,00%17:18
38,27+0,05%0,020,0014.472,740,000,00%17:18
79,15+0,22%0,170,0014.459,070,000,00%17:18
34,84+0,75%0,260,0014.454,760,000,00%17:19
19,52+0,51%0,100,0014.392,720,000,00%17:18
238,45+1,45%3,400,0014.370,340,000,00%17:18
36,47+0,10%0,040,0014.363,470,000,00%17:19
40,83+0,38%0,160,0014.309,520,000,00%17:19
78,99-0,35%-0,280,0014.298,060,000,00%17:19
49,34-0,37%-0,190,0014.065,150,000,00%17:18
71,63+1,78%1,250,0013.912,580,000,00%17:17
92,84+0,39%0,360,0013.886,510,000,00%17:18
56,90+1,11%0,630,0013.884,300,000,00%17:18
164,07+0,18%0,290,0013.783,170,000,00%17:19
164,79+0,96%1,570,0013.682,260,000,00%17:18
98,53+0,38%0,370,0013.314,940,000,00%17:18
97,610+1,08%1,0400,0013.244,070,000,00%17:18
120,30+0,59%0,710,0013.180,970,000,00%17:18
93,61-0,08%-0,080,0013.144,780,000,00%17:18
31,45+1,24%0,390,0013.070,870,000,00%17:18
114,63-0,25%-0,290,0013.023,010,000,00%17:19
88,60+0,97%0,850,0012.915,580,000,00%17:19
45,39+0,43%0,200,0012.877,860,000,00%17:19
88,20+0,46%0,400,0012.824,310,000,00%17:18
69,81-0,23%-0,160,0012.788,720,000,00%17:18
26,34-0,39%-0,100,0012.758,190,000,00%17:19
16,80+0,21%0,040,0012.563,980,000,00%17:19
103,48+0,23%0,240,0012.524,540,000,00%17:18
65,34-0,12%-0,080,0012.476,900,000,00%17:18
83,53+0,63%0,520,0012.437,140,000,00%17:18
33,43+1,17%0,390,0012.431,470,000,00%17:18
47,54+0,38%0,180,0012.419,650,000,00%17:18
75,22-0,07%-0,050,0012.383,850,000,00%17:18
109,15-0,92%-1,010,0012.369,780,000,00%17:17
161,67+1,37%2,190,0012.368,740,000,00%17:18
100,17+1,35%1,330,0012.355,810,000,00%17:18
121,48+0,15%0,180,0012.346,080,000,00%17:17
197,25+0,27%0,530,0012.344,560,000,00%17:18
39,38+0,34%0,140,0012.259,960,000,00%17:19
40,87+1,26%0,510,0012.259,850,000,00%17:18
72,150+1,19%0,8500,0012.232,920,000,00%17:19
68,10+4,75%3,090,0012.129,530,000,00%17:19
124,78-0,01%-0,010,0012.045,090,000,00%17:18
82,11+0,69%0,570,0011.989,180,000,00%17:18
38,44+0,50%0,190,0011.858,470,000,00%17:18
51,55+1,36%0,690,0011.750,340,000,00%27/05
112,77+0,69%0,770,0011.681,420,000,00%17:18
58,4500-0,83%-0,49000,0011.623,180,000,00%17:18
127,58+0,85%1,080,0011.583,260,000,00%17:18
206,73-1,24%-2,600,0011.569,230,000,00%17:18
116,30+1,36%1,560,0011.480,860,000,00%17:18
63,34-0,65%-0,420,0011.460,540,000,00%17:18
49,64+0,61%0,300,0011.307,020,000,00%17:19
64,400+0,31%0,2000,0011.279,580,000,00%17:18
29,06+2,18%0,620,0011.223,840,000,00%17:19
26,06-2,32%-0,620,0011.213,930,000,00%17:19
91,00-0,05%-0,050,0011.209,140,000,00%17:18
45,99+0,33%0,150,0011.207,850,000,00%17:19
73,26+6,07%4,190,0011.201,080,000,00%17:19
53,28+0,99%0,520,0011.171,900,000,00%17:18
141,85+0,18%0,250,0011.149,520,000,00%17:17
82,86+0,67%0,550,0011.073,360,000,00%17:19
226,00+0,39%0,880,0011.051,160,000,00%17:18
22,54-3,10%-0,720,0010.988,700,000,00%17:19
61,54+0,62%0,380,0010.977,200,000,00%17:18
48,96+0,16%0,080,0010.863,950,000,00%17:18
30,93+0,88%0,270,0010.837,890,000,00%17:18
98,38+0,64%0,630,0010.788,330,000,00%17:18
117,38-0,29%-0,340,0010.727,260,000,00%17:18
23,34+1,13%0,260,0010.675,500,000,00%17:19
149,78+0,27%0,410,0010.633,560,000,00%17:18
38,6200+0,84%0,32000,0010.632,540,000,00%17:18
54,20+0,74%0,400,0010.605,880,000,00%17:19
246,49-0,20%-0,500,0010.517,860,000,00%17:18
119,52-0,83%-1,010,0010.369,840,000,00%17:18
21,96+0,37%0,080,0010.341,460,000,00%17:18
84,79+2,39%1,980,0010.340,800,000,00%17:19
90,40+0,88%0,790,0010.270,820,000,00%17:17
87,28+0,11%0,100,0010.000,700,000,00%17:18
59,86+2,53%1,480,009.924,290,000,00%17:19
31,21+0,13%0,040,009.909,600,000,00%17:18
25,94+0,99%0,260,009.866,690,000,00%17:18
10,12+1,25%0,130,009.739,770,000,00%17:18
157,68+0,46%0,720,009.725,660,000,00%17:18
35,10+2,11%0,730,009.699,600,000,00%17:19
41,59+0,12%0,050,009.685,200,000,00%17:18
102,27+1,65%1,660,009.646,700,000,00%17:18
56,24+0,21%0,120,009.582,610,000,00%17:18
33,59+0,75%0,250,009.543,670,000,00%17:18
107,59+0,44%0,470,009.470,920,000,00%17:18
35,15+0,00%0,000,009.448,390,000,00%17:18
173,02+0,96%1,640,009.404,090,000,00%17:18
24,24+1,04%0,250,009.320,110,000,00%17:18
30,65+2,30%0,690,009.212,150,000,00%17:19
333,65+0,51%1,700,009.152,710,000,00%17:18
39,38+1,70%0,660,009.061,330,000,00%17:18
49,39+0,24%0,120,008.897,900,000,00%17:18
70,59+1,02%0,710,008.812,810,000,00%17:18
19,16+0,39%0,080,008.802,170,000,00%17:18
78,23+0,27%0,210,008.788,630,000,00%17:19
96,53+0,55%0,530,008.718,370,000,00%17:18
90,04-0,07%-0,060,008.675,990,000,00%6/03
24,28+1,08%0,260,008.635,690,000,00%17:18
24,53+0,72%0,180,008.556,310,000,00%17:18
60,81+1,35%0,810,008.549,870,000,00%17:18
37,47+0,63%0,240,008.530,840,000,00%17:19
147,82+0,67%0,980,008.497,810,000,00%17:19
68,42+4,63%3,030,008.426,610,000,00%17:19
57,24+0,24%0,140,008.407,420,000,00%17:18
60,99+4,11%2,410,008.357,050,000,00%17:19
75,35+1,01%0,750,008.323,740,000,00%17:19
111,84+0,58%0,640,008.186,630,000,00%17:17
28,92+1,31%0,380,008.130,110,000,00%17:18
57,34-0,28%-0,160,008.115,190,000,00%17:18
84,85+0,12%0,100,008.105,110,000,00%17:18
23,95+0,84%0,200,008.098,230,000,00%17:18
48,00+2,61%1,220,007.943,200,000,00%17:19
31,12-1,33%-0,420,007.898,700,000,00%17:18
72,41+0,11%0,080,007.789,420,000,00%17:18
11,75+1,08%0,130,007.760,790,000,00%17:18
104,58+0,79%0,820,007.687,120,000,00%17:19
62,16+3,03%1,830,007.663,410,000,00%17:19
22,22+3,52%0,760,007.418,330,000,00%17:19
44,28+0,59%0,260,007.364,030,000,00%17:18
52,48-0,19%-0,100,007.347,460,000,00%17:18
58,73+0,29%0,170,007.275,740,000,00%17:18
41,54+1,22%0,500,006.946,200,000,00%17:19
41,23+0,02%0,010,006.761,950,000,00%3/04
18,38+6,80%1,170,006.558,440,000,00%17:19
27,32+1,15%0,310,006.541,030,000,00%17:19
18,49+1,45%0,270,006.347,710,000,00%17:19
47,86+1,16%0,550,006.281,910,000,00%17:18
39,35-0,13%-0,050,006.216,120,000,00%17:17
16,27+0,59%0,100,006.210,190,000,00%17:19
109,60+3,13%3,330,006.009,600,000,00%17:19
13,40+0,49%0,070,005.725,530,000,00%17:19
27,38+1,03%0,280,005.690,300,000,00%17:18
43,15+0,58%0,250,005.680,060,000,00%17:19
12,52+1,42%0,180,005.619,030,000,00%17:19
28,45+1,93%0,540,005.584,810,000,00%17:18
43,78+5,19%2,160,005.338,840,000,00%17:19
129,89+1,53%1,960,005.254,490,000,00%17:18
36,63+1,98%0,710,005.237,680,000,00%17:18
30,56+0,59%0,180,005.211,860,000,00%17:18
60,9500+0,98%0,59000,005.158,380,000,00%17:17
33,83+0,06%0,020,005.057,240,000,00%17:18
93,40-0,01%-0,010,004.922,690,000,00%17:18
41,51+1,54%0,630,004.861,650,000,00%17:19
37,48+0,19%0,070,004.511,750,000,00%17:17
13,45+3,78%0,490,004.436,450,000,00%17:18
46,14+1,25%0,570,004.192,720,000,00%17:18
23,8300+2,89%0,67000,003.657,120,000,00%17:19
13,47+1,43%0,190,003.540,180,000,00%17:19
13,59-0,73%-0,100,003.347,240,000,00%17:19
16,43+0,46%0,080,003.273,940,000,00%17:17
14,71+5,12%0,720,003.232,090,000,00%17:18
16,80+4,32%0,700,003.085,520,000,00%17:19
39,98+3,44%1,330,003.062,070,000,00%17:18
3,03+0,83%0,030,002.703,720,000,00%17:18
17,42+1,60%0,280,002.437,640,000,00%17:19
22,71+1,70%0,380,002.148,190,000,00%17:18
13,23-3,89%-0,540,001.543,050,000,00%17:18
0,000,00%0,000,000,000,000,00%29/04
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens