PuntosVariaciónHora
2.839,13+0,22%  +6,16 puntos22:37:06
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
246,310-0,40%-0,9900,00146.683,390,000,00%23/01
64,56-0,29%-0,190,0011.695,290,000,00%23/01
59,23-0,57%-0,340,00103.026,150,000,00%23/01
105,38-1,04%-1,110,00168.214,210,000,00%23/01
160,88-0,34%-0,550,00126.124,720,000,00%23/01
153,29+2,34%3,500,0073.594,050,000,00%23/01
71,550+0,35%0,2500,0054.091,360,000,00%23/01
166,72+0,62%1,020,007.067,840,000,00%23/01
200,0900+1,14%2,25000,0098.537,330,000,00%23/01
119,10+0,91%1,070,008.772,070,000,00%23/01
12,94+2,29%0,290,0012.441,080,000,00%23/01
11,42+0,35%0,040,007.564,730,000,00%23/01
189,31-0,02%-0,030,0061.806,400,000,00%23/01
212,92-0,49%-1,050,0011.815,600,000,00%23/01
88,08+0,44%0,390,0034.656,140,000,00%23/01
73,44-0,05%-0,040,0023.693,370,000,00%23/01
169,60+0,59%1,000,0037.109,210,000,00%23/01
66,000+0,53%0,3500,0011.165,710,000,00%23/01
69,47+1,34%0,920,008.581,500,000,00%23/01
113,00-0,47%-0,530,0012.451,750,000,00%23/01
30,30-0,43%-0,130,0014.577,290,000,00%23/01
127,67+0,27%0,350,0013.762,690,000,00%23/01
125,59+1,55%1,920,0028.022,270,000,00%23/01
272,16+1,89%5,060,0021.885,310,000,00%23/01
85,35-0,52%-0,450,008.093,680,000,00%23/01
260,78-0,41%-1,070,0014.425,980,000,00%23/01
40,16+1,54%0,610,009.280,540,000,00%23/01
101,25-3,05%-3,180,0036.445,950,000,00%23/01
1.176,17+1,03%12,010,00350.555,490,000,00%23/01
1.169,97+1,23%14,160,00408.202,130,000,00%23/01
76,57+3,25%2,410,0066.612,550,000,00%23/01
71,45+0,24%0,170,00136.359,230,000,00%23/01
1.362,540+2,65%35,2300,00653.484,730,000,00%23/01
84,20+1,49%1,240,0015.074,510,000,00%23/01
56,07+1,39%0,770,0013.650,630,000,00%23/01
58,29+0,33%0,190,0027.891,710,000,00%23/01
68,77+0,94%0,640,0033.939,990,000,00%23/01
97,9800-0,35%-0,34000,0084.069,390,000,00%23/01
62,34+2,20%1,340,0055.843,360,000,00%23/01
141,20+1,41%1,960,0060.357,250,000,00%23/01
178,31+0,21%0,370,0026.411,420,000,00%23/01
102,81+0,15%0,150,0022.443,910,000,00%23/01
77,00+0,65%0,500,0017.830,690,000,00%23/01
191,99-0,18%-0,340,00139.859,460,000,00%23/01
91,82-0,17%-0,160,0028.121,730,000,00%23/01
60,94+0,36%0,220,0033.475,100,000,00%23/01
96,47-0,19%-0,180,0035.412,300,000,00%23/01
161,85-0,78%-1,280,0013.738,060,000,00%23/01
137,42+1,06%1,440,0044.751,160,000,00%23/01
47,77+0,23%0,110,0018.239,530,000,00%23/01
177,040+0,02%0,0400,00899.969,390,000,00%23/01
57,790+0,57%0,3300,0061.222,970,000,00%23/01
42,34+2,30%0,950,006.630,310,000,00%23/01
42,61-0,33%-0,140,0023.941,510,000,00%23/01
94,77+0,79%0,740,005.000,850,000,00%23/01
37,190-1,80%-0,6800,00228.923,310,000,00%23/01
122,10-0,55%-0,670,0054.198,880,000,00%23/01
118,730+1,11%1,3000,0026.101,620,000,00%23/01
60,10+0,10%0,060,005.470,520,000,00%23/01
786,37-0,30%-2,330,0021.492,630,000,00%23/01
172,69+1,52%2,590,0023.687,590,000,00%23/01
119,74-0,82%-0,990,0010.563,480,000,00%23/01
57,68+5,82%3,170,0024.349,290,000,00%3/07
38,40+1,69%0,640,0013.421,130,000,00%23/01
31,920-0,06%-0,0200,00328.370,690,000,00%23/01
57,72+0,00%0,000,0058.354,020,000,00%23/01
69,60-0,85%-0,600,0037.660,620,000,00%23/01
54,87-0,02%-0,010,0042.986,870,000,00%23/01
234,71-0,84%-2,000,0053.899,360,000,00%23/01
23,96+0,50%0,120,003.413,630,000,00%23/01
215,56-0,19%-0,410,00288.367,670,000,00%23/01
77,52-0,69%-0,540,0022.650,920,000,00%23/01
346,75-0,26%-0,890,0073.416,330,000,00%23/01
589,68-0,60%-3,580,0094.652,090,000,00%23/01
335,590-0,71%-2,4100,00200.054,830,000,00%23/01
56,11-0,66%-0,370,0011.811,170,000,00%23/01
124,15+0,55%0,680,0019.094,290,000,00%23/01
27,82+0,40%0,110,0038.319,020,000,00%23/01
63,43+0,24%0,150,00104.100,160,000,00%23/01
262,90+0,30%0,790,0072.444,420,000,00%23/01
68,62+1,45%0,980,0014.767,980,000,00%23/01
94,90-0,56%-0,530,0013.289,430,000,00%23/01
34,75+0,09%0,030,0014.563,220,000,00%23/01
28,36+0,89%0,250,0013.040,420,000,00%23/01
47,57-0,17%-0,080,0014.311,900,000,00%23/01
105,71+0,21%0,220,0051.121,120,000,00%23/01
73,21-0,41%-0,300,0023.113,930,000,00%23/01
70,54-1,33%-0,950,0012.800,420,000,00%23/01
68,51-0,51%-0,350,0040.707,590,000,00%23/01
169,430-0,85%-1,4600,00100.894,790,000,00%23/01
134,81+0,19%0,250,0015.248,730,000,00%23/01
45,95+0,48%0,220,0015.589,660,000,00%23/01
57,52-1,25%-0,730,0019.887,210,000,00%23/01
104,5500+1,59%1,64000,0082.148,650,000,00%23/01
110,97-0,56%-0,620,0019.168,690,000,00%23/01
28,08+1,04%0,290,0012.133,590,000,00%23/01
17,33-1,92%-0,340,0018.579,280,000,00%23/01
69,19+0,09%0,060,0023.052,970,000,00%23/01
41,30+1,13%0,460,009.614,980,000,00%23/01
55,32-0,22%-0,120,0074.187,500,000,00%23/01
369,25-0,27%-1,000,0092.189,740,000,00%23/01
4,07+2,52%0,100,003.704,170,000,00%23/01
131,02-1,16%-1,540,00249.425,780,000,00%23/01
328,71-0,39%-1,290,009.301,200,000,00%23/01
49,86-0,50%-0,250,0012.458,780,000,00%23/01
219,79-0,43%-0,960,0054.191,630,000,00%23/01
125,05-1,38%-1,750,0011.976,200,000,00%23/01
77,01+1,42%1,080,0012.671,260,000,00%23/01
164,90-0,15%-0,240,0017.565,330,000,00%23/01
42,100+1,06%0,4400,00207.755,710,000,00%23/01
78,55-0,05%-0,040,00202.089,070,000,00%23/01
47,87+0,13%0,060,0023.627,890,000,00%23/01
94,010+0,18%0,1700,0014.174,040,000,00%23/01
143,52-0,66%-0,960,0018.545,230,000,00%23/01
154,25-0,77%-1,200,0052.425,290,000,00%23/01
44,46+0,68%0,300,0012.531,590,000,00%23/01
47,58+0,15%0,070,0013.536,260,000,00%23/01
47,45+0,15%0,070,00202.381,700,000,00%23/01
51,55+1,36%0,690,0011.750,340,000,00%27/05
78,260+0,38%0,3000,0046.287,180,000,00%23/01
76,90-0,62%-0,480,0067.662,400,000,00%23/01
42,440-1,05%-0,4500,00196.881,260,000,00%23/01
95,25+0,04%0,040,0016.581,060,000,00%23/01
37,72-0,13%-0,050,0015.169,020,000,00%23/01
160,53+0,07%0,120,0023.950,470,000,00%23/01
60,47-0,33%-0,200,0072.430,330,000,00%23/01
79,66+1,44%1,130,0024.749,690,000,00%23/01
220,78+0,67%1,460,0037.818,560,000,00%23/01
238,70-1,08%-2,610,0011.644,040,000,00%23/01
34,56-0,43%-0,150,0029.940,200,000,00%23/01
193,420-0,49%-0,9600,0085.173,370,000,00%23/01
20,77-0,57%-0,120,0015.593,170,000,00%23/01
331,24-0,59%-1,950,0024.238,900,000,00%28/12
110,33+1,87%2,030,0044.759,330,000,00%23/01
32,57+1,15%0,370,005.332,680,000,00%23/01
57,10-1,09%-0,630,0051.125,430,000,00%23/01
188,43-0,61%-1,150,0031.266,620,000,00%23/01
80,44-0,63%-0,510,0081.602,270,000,00%23/01
52,38+0,02%0,010,0019.755,190,000,00%23/01
99,95-0,02%-0,020,0069.484,010,000,00%23/01
97,49-0,58%-0,570,0012.061,840,000,00%23/01
79,04+0,11%0,090,0014.527,440,000,00%23/01
168,66-1,01%-1,720,0054.607,820,000,00%23/01
92,83-0,77%-0,720,0027.461,360,000,00%23/01
59,93-0,33%-0,200,0042.621,530,000,00%23/01
61,17+0,61%0,370,0014.054,300,000,00%23/01
44,52-0,65%-0,290,0023.429,420,000,00%23/01
111,11+1,62%1,770,0022.812,340,000,00%23/01
78,72-0,19%-0,150,0028.598,060,000,00%23/01
24,50-2,35%-0,590,005.349,870,000,00%23/01
25,7000-2,39%-0,63000,003.957,870,000,00%23/01
103,17+0,88%0,900,0028.005,000,000,00%23/01
114,70-0,28%-0,320,0027.120,280,000,00%23/01
75,71+1,09%0,820,0048.961,630,000,00%23/01
105,56+0,69%0,720,0016.476,470,000,00%23/01
66,65+2,70%1,750,0080.576,080,000,00%31/08
96,73-0,03%-0,030,0017.498,080,000,00%23/01
104,67+1,27%1,310,0018.803,690,000,00%23/01
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
77,71+0,99%0,760,0054.549,100,000,00%23/01
101,95+0,24%0,240,0029.088,850,000,00%23/01
54,96-0,04%-0,020,0014.699,490,000,00%23/01
97,96+0,19%0,190,0014.077,360,000,00%23/01
85,12+0,90%0,760,0040.185,070,000,00%23/01
39,770+0,48%0,1900,0041.636,610,000,00%23/01
46,33+0,15%0,070,0010.564,190,000,00%23/01
137,76-1,84%-2,580,0039.910,620,000,00%23/01
62,04-0,16%-0,100,0020.278,490,000,00%23/01
124,40-0,09%-0,110,0026.401,700,000,00%23/01
117,6700-0,27%-0,32000,0036.184,320,000,00%23/01
84,42-1,19%-1,020,0093.449,910,000,00%23/01
29,05+0,97%0,280,0056.816,910,000,00%6/09
73,12-0,19%-0,140,0046.742,300,000,00%23/01
77,66+1,08%0,830,0014.028,970,000,00%23/01
35,80-0,86%-0,310,004.343,390,000,00%23/01
117,84+0,87%1,020,0068.345,510,000,00%23/01
58,44+2,24%1,280,0015.439,800,000,00%23/01
124,99-0,01%-0,010,0015.003,920,000,00%23/01
442,00+1,36%5,950,0034.667,700,000,00%23/01
61,79+1,00%0,610,0022.662,790,000,00%23/01
231,83+2,31%5,230,0015.179,930,000,00%23/01
136,72+1,37%1,850,0030.721,320,000,00%23/01
231,64+0,49%1,140,009.781,160,000,00%23/01
38,53+1,26%0,480,0037.146,560,000,00%23/01
128,93+0,58%0,740,0017.997,610,000,00%23/01
66,890+0,68%0,4500,0011.879,440,000,00%23/01
81,1500+0,04%0,03000,0046.136,800,000,00%23/01
88,30+0,06%0,050,00374.327,140,000,00%23/01
142,59+1,08%1,530,008.946,810,000,00%23/01
189,35+2,15%3,980,00448.616,280,000,00%23/01
54,410+0,15%0,0800,0015.665,110,000,00%23/01
124,74+0,30%0,370,009.037,160,000,00%23/01
272,02-0,68%-1,870,0072.879,370,000,00%23/01
99,13-0,06%-0,060,0033.176,520,000,00%23/01
32,92+0,46%0,150,0023.248,900,000,00%23/01
32,00-1,39%-0,450,0014.326,650,000,00%23/01
140,390+0,14%0,2000,0029.333,260,000,00%23/01
51,32-1,08%-0,560,007.089,460,000,00%23/01
44,07+0,69%0,300,005.720,510,000,00%23/01
61,46+0,28%0,170,008.596,730,000,00%23/01
88,88-1,08%-0,970,0011.930,500,000,00%23/01
51,52+2,28%1,150,006.210,570,000,00%23/01
11,96-0,50%-0,060,0046.719,870,000,00%23/01
75,06+1,16%0,860,0026.087,780,000,00%23/01
72,50-0,47%-0,340,0011.022,250,000,00%23/01
45,51+0,35%0,160,0025.210,010,000,00%23/01
19,55-2,20%-0,440,0028.242,490,000,00%23/01
35,46-0,06%-0,020,0013.777,210,000,00%23/01
64,5200+0,75%0,48000,0012.789,860,000,00%23/01
139,21+0,55%0,760,0012.596,470,000,00%23/01
207,48-0,35%-0,720,0061.964,910,000,00%23/01
16,8900+4,45%0,72000,00146.428,160,000,00%23/01
23,60+1,86%0,430,0022.487,430,000,00%23/01
59,79+0,03%0,020,0034.102,790,000,00%23/01
43,38+0,21%0,090,0061.489,440,000,00%23/01
104,73+0,58%0,600,0015.337,530,000,00%23/01
80,9500-0,57%-0,46000,00105.827,380,000,00%23/01
109,89+0,72%0,790,0017.447,580,000,00%23/01
260,09-0,55%-1,430,0097.932,820,000,00%23/01
35,20-1,18%-0,420,008.680,570,000,00%23/01
27,53+3,97%1,050,005.766,120,000,00%23/01
56,83+0,76%0,430,0049.656,300,000,00%23/01
22,98-0,09%-0,020,008.389,080,000,00%23/01
54,07+0,48%0,260,009.106,450,000,00%23/01
142,41-0,54%-0,780,0017.021,840,000,00%23/01
56,67+1,11%0,620,0020.120,720,000,00%23/01
94,56+4,07%3,700,0011.857,070,000,00%23/01
91,73-1,22%-1,130,0032.654,260,000,00%23/01
24,28+2,66%0,630,0011.305,510,000,00%23/01
60,32+1,67%0,990,0022.236,220,000,00%23/01
71,57+0,63%0,450,007.789,730,000,00%23/01
76,30-0,14%-0,110,0012.039,970,000,00%23/01
110,81+0,77%0,850,0016.632,880,000,00%23/01
53,62+0,28%0,150,0017.079,280,000,00%23/01
23,81-0,17%-0,040,0039.172,890,000,00%23/01
86,53+0,89%0,760,0027.701,390,000,00%23/01
42,9500-0,67%-0,29000,0011.832,340,000,00%23/01
204,9000+0,22%0,44000,00239.201,630,000,00%23/01
159,59+0,66%1,050,00120.771,810,000,00%23/01
34,94+0,17%0,060,0018.532,830,000,00%23/01
21,30+2,35%0,490,0015.704,670,000,00%23/01
16,67+3,86%0,620,0026.578,040,000,00%23/01
282,86+0,35%0,990,0039.566,930,000,00%23/01
16,04+0,06%0,010,0017.473,500,000,00%23/01
166,25+2,24%3,650,00153.199,960,000,00%23/01
182,23+0,71%1,280,0015.939,220,000,00%23/01
48,51+0,29%0,140,008.751,930,000,00%23/01
173,06-0,19%-0,330,0059.249,070,000,00%23/01
242,94-0,92%-2,250,0035.507,200,000,00%23/01
94,63+0,58%0,550,0019.997,900,000,00%23/01
91,77+2,15%1,930,0026.391,610,000,00%23/01
46,0600+0,68%0,31000,00214.648,200,000,00%23/01
75,79-0,05%-0,040,0044.157,780,000,00%23/01
21,73-1,05%-0,230,008.454,180,000,00%23/01
153,01-0,03%-0,050,0012.096,140,000,00%23/01
63,32-0,22%-0,140,0026.175,520,000,00%23/01
168,46-0,12%-0,210,0042.990,090,000,00%23/01
439,550+1,29%5,6100,0049.298,940,000,00%23/01
37,61-0,69%-0,260,0015.712,160,000,00%23/01
36,35+1,51%0,540,0010.292,280,000,00%23/01
125,59+0,16%0,200,0013.807,890,000,00%23/01
114,2100-0,10%-0,12000,00391.785,810,000,00%23/01
69,88-0,50%-0,350,009.876,100,000,00%23/01
128,04+0,52%0,660,0014.549,570,000,00%23/01
141,8300-4,26%-6,31000,00381.512,710,000,00%23/01
28,13-0,81%-0,230,0010.529,860,000,00%23/01
111,66+0,63%0,700,0011.469,470,000,00%23/01
66,93-0,36%-0,240,0023.139,750,000,00%23/01
21,61+1,03%0,220,0023.177,740,000,00%23/01
117,84+0,80%0,930,0041.429,970,000,00%23/01
16,60+0,12%0,020,007.044,560,000,00%23/01
19,45-0,92%-0,180,0043.760,330,000,00%23/01
116,01+1,24%1,420,0017.961,080,000,00%23/01
68,83+0,97%0,660,0011.595,690,000,00%23/01
44,50+0,50%0,220,0068.788,100,000,00%23/01
29,31-1,08%-0,320,0025.784,240,000,00%23/01
209,20-0,29%-0,600,0016.373,910,000,00%23/01
175,78-0,27%-0,480,0017.877,100,000,00%23/01
215,070+2,81%5,8800,0034.418,660,000,00%23/01
47,35-1,54%-0,740,006.255,390,000,00%23/01
70,93-1,12%-0,800,008.235,600,000,00%23/01
27,64-0,97%-0,270,009.861,640,000,00%23/01
53,20+2,23%1,160,0015.046,150,000,00%23/01
82,90-0,54%-0,450,0018.154,090,000,00%23/01
43,13+0,65%0,280,0013.325,980,000,00%23/01
328,70-0,09%-0,300,0094.421,570,000,00%23/01
52,90+0,19%0,100,0017.787,590,000,00%23/01
107,11+0,00%0,000,0088.568,650,000,00%23/01
118,43-0,43%-0,510,0050.413,540,000,00%23/01
188,83+0,04%0,070,0028.302,910,000,00%23/01
68,86+4,33%2,860,009.617,600,000,00%23/01
27,36+0,40%0,110,008.363,420,000,00%23/01
21,81+0,00%0,000,002.574,500,000,00%23/01
19,22-0,31%-0,060,0016.321,700,000,00%23/01
73,12-0,05%-0,040,0035.720,020,000,00%23/01
145,80+1,38%1,990,0055.177,860,000,00%23/01
82,96+0,30%0,250,0042.385,130,000,00%23/01
231,42+2,08%4,710,0014.535,110,000,00%23/01
45,46-0,89%-0,410,0014.309,580,000,00%23/01
167,19-0,65%-1,090,00174.667,810,000,00%23/01
17,76+10,38%1,670,006.145,470,000,00%23/01
176,8100+0,34%0,60000,00141.157,650,000,00%23/01
98,89-0,24%-0,240,0011.854,450,000,00%23/01
182,93+0,43%0,780,0046.547,700,000,00%23/01
170,60-1,36%-2,360,0035.690,830,000,00%23/01
85,23-0,95%-0,820,00115.263,890,000,00%23/01
61,70+0,73%0,450,00168.424,690,000,00%23/01
53,61-0,45%-0,240,0056.503,210,000,00%23/01
667,15-0,56%-3,730,0017.056,160,000,00%23/01
66,96+1,92%1,260,0011.996,750,000,00%23/01
98,52-0,17%-0,170,0022.999,920,000,00%23/01
43,95+2,50%1,070,0050.719,670,000,00%23/01
91,900+0,32%0,2900,00709.047,970,000,00%23/01
95,00+1,88%1,750,0010.750,660,000,00%23/01
278,81-0,27%-0,750,0020.797,590,000,00%23/01
83,26-0,95%-0,800,0016.314,530,000,00%23/01
121,55+0,46%0,560,0053.641,420,000,00%23/01
68,45+1,00%0,680,0038.552,530,000,00%23/01
160,84+0,23%0,370,0030.702,130,000,00%23/01
56,91-0,78%-0,450,00101.978,580,000,00%23/01
27,30+2,40%0,640,0010.551,350,000,00%23/01
96,76-0,59%-0,570,0015.697,780,000,00%23/01
34,70+0,06%0,020,005.984,830,000,00%23/01
46,85-1,66%-0,790,0025.270,100,000,00%23/01
0,000,00%0,000,000,000,000,00%29/04
80,21-0,52%-0,420,0013.328,020,000,00%23/01
38,73-0,03%-0,010,0014.709,150,000,00%23/01
13,44-0,59%-0,080,003.508,580,000,00%23/01
63,84+0,50%0,320,0017.023,980,000,00%23/01
250,29+9,98%22,710,00108.892,460,000,00%23/01
31,65+0,35%0,110,0015.496,960,000,00%23/01
33,86-0,82%-0,280,006.797,020,000,00%23/01
40,32+1,66%0,660,0021.510,630,000,00%23/01
37,51+0,54%0,200,0039.583,300,000,00%23/01
17,07-0,64%-0,110,006.549,160,000,00%23/01
17,35-1,14%-0,200,003.473,570,000,00%23/01
152,72+1,80%2,700,0071.848,480,000,00%23/01
37,08-0,05%-0,020,0013.853,540,000,00%23/01
67,14+1,13%0,750,0087.087,400,000,00%23/01
24,17+0,92%0,220,008.130,200,000,00%23/01
33,13+0,58%0,190,0016.128,600,000,00%23/01
52,00-1,55%-0,820,008.660,620,000,00%23/01
151,66+0,13%0,190,0043.131,200,000,00%23/01
61,12+0,59%0,360,0019.374,400,000,00%23/01
106,89-0,50%-0,540,0024.372,720,000,00%23/01
313,48-0,53%-1,660,0054.660,660,000,00%23/01
27,14+0,82%0,220,008.541,410,000,00%23/01
68,98-0,01%-0,010,0021.943,440,000,00%23/01
238,91+2,23%5,220,00144.270,420,000,00%23/01
271,21-0,40%-1,090,0023.081,620,000,00%23/01
77,42-0,27%-0,210,0059.406,000,000,00%23/01
75,50-1,13%-0,860,0017.449,020,000,00%23/01
60,48+1,00%0,600,0023.570,180,000,00%23/01
51,12+0,81%0,410,00212.009,720,000,00%23/01
77,360-0,36%-0,2800,0027.211,110,000,00%23/01
209,33-0,43%-0,900,0027.878,880,000,00%23/01
36,88-0,38%-0,140,003.501,850,000,00%23/01
69,990+0,42%0,2900,0025.189,680,000,00%23/01
84,21+0,27%0,230,00101.044,600,000,00%23/01
73,17-1,04%-0,770,0015.020,350,000,00%23/01
20,06+0,20%0,040,006.942,340,000,00%23/01
118,61+0,47%0,560,00168.964,850,000,00%19/12
81,43+0,28%0,230,008.984,460,000,00%23/01
93,99+0,59%0,550,0013.739,940,000,00%23/01
36,8200-0,30%-0,11000,00220.277,940,000,00%23/01
43,84-0,23%-0,100,0022.624,320,000,00%23/01
109,53+0,66%0,720,00170.184,410,000,00%23/01
106,90+0,23%0,240,0054.307,380,000,00%23/01
79,89+1,18%0,930,008.962,960,000,00%23/01
186,01-0,16%-0,290,0031.703,490,000,00%23/01
155,77+0,03%0,050,0073.702,860,000,00%23/01
117,25+0,40%0,470,0029.893,290,000,00%23/01
31,77+0,89%0,280,0021.937,920,000,00%23/01
159,23-0,87%-1,390,0045.485,330,000,00%23/01
1.962,94+2,46%47,170,0095.831,670,000,00%23/01
70,37+0,69%0,480,0020.446,720,000,00%15/12
89,050-3,09%-2,8400,00225.053,550,000,00%23/01
57,05-2,01%-1,170,0033.231,660,000,00%23/01
64,97+2,95%1,860,0034.202,230,000,00%23/01
124,20-0,10%-0,130,0052.660,080,000,00%23/01
50,72+1,36%0,680,0025.742,190,000,00%23/01
198,09+2,22%4,310,0034.469,730,000,00%23/01
34,93-0,63%-0,220,0010.207,410,000,00%23/01
151,08+1,84%2,730,0011.614,410,000,00%23/01
67,32+1,48%0,980,008.512,560,000,00%23/01
68,340-0,48%-0,3300,00101.365,990,000,00%23/01
38,87-0,56%-0,220,006.026,370,000,00%23/01
103,12-0,43%-0,450,0014.063,380,000,00%23/01
115,85+0,84%0,960,006.420,250,000,00%23/01
17,33+4,71%0,780,004.233,260,000,00%23/01
96,57+0,01%0,010,0014.014,000,000,00%23/01
196,23-0,07%-0,140,0056.707,310,000,00%23/01
54,53+1,24%0,670,0015.326,450,000,00%23/01
128,15+0,11%0,140,0022.545,920,000,00%23/01
64,59+0,44%0,280,0011.039,040,000,00%23/01
381,71+1,56%5,850,0040.414,120,000,00%23/01
19,36+1,04%0,200,0022.468,650,000,00%23/01
68,28+0,00%0,000,0022.810,820,000,00%23/01
57,06-0,68%-0,390,007.171,260,000,00%23/01
204,69+0,37%0,760,0026.433,360,000,00%23/01
137,45+0,07%0,100,0022.520,000,000,00%23/01
276,63+0,20%0,560,0028.323,620,000,00%23/01
84,58+0,12%0,100,0032.310,440,000,00%23/01
127,22-1,15%-1,480,0027.965,810,000,00%23/01
113,24+0,31%0,350,0081.735,470,000,00%23/01
41,16-5,07%-2,200,006.111,720,000,00%23/01
79,21-0,73%-0,580,00113.675,660,000,00%23/01
88,19-0,65%-0,580,008.483,510,000,00%23/01
54,06+1,69%0,900,0016.009,750,000,00%23/01
49,00+0,06%0,030,008.868,690,000,00%23/01
106,22+1,11%1,170,0026.772,150,000,00%23/01
429,21+0,48%2,030,0040.059,490,000,00%23/01
57,28+2,52%1,410,004.485,650,000,00%23/01
166,33+0,14%0,230,0051.697,860,000,00%23/01
99,37+0,66%0,650,0018.060,660,000,00%23/01
97,15+1,24%1,190,009.540,620,000,00%23/01
183,20+0,28%0,510,0010.468,230,000,00%23/01
44,47+0,98%0,430,0044.646,380,000,00%23/01
65,26+0,57%0,370,0038.730,410,000,00%23/01
61,690+0,46%0,2800,0087.971,720,000,00%23/01
112,18+2,93%3,190,0041.284,910,000,00%23/01
70,5600-0,61%-0,43000,006.023,060,000,00%23/01
173,89-0,76%-1,340,0026.747,590,000,00%23/01
161,94-0,36%-0,580,0060.607,780,000,00%23/01
70,32+0,63%0,440,0033.486,560,000,00%23/01
26,6100+0,26%0,07000,0016.398,530,000,00%23/01
39,78+0,66%0,260,0031.131,490,000,00%23/01
93,38+0,45%0,420,0013.872,010,000,00%23/01
63,34-0,39%-0,250,0032.977,650,000,00%23/01
118,08+0,58%0,680,0028.677,390,000,00%23/01
78,12-0,59%-0,460,0042.610,660,000,00%23/01
100,70-0,55%-0,560,0036.096,240,000,00%23/01
34,45-0,40%-0,140,0016.051,980,000,00%23/01
118,62-0,53%-0,630,0018.509,080,000,00%23/01
119,89+0,38%0,450,00117.646,370,000,00%23/01
59,10+0,02%0,010,0015.570,780,000,00%23/01
80,27+0,12%0,100,0098.007,460,000,00%23/01
20,73+0,88%0,180,009.555,580,000,00%23/01
214,55-0,36%-0,770,0083.979,270,000,00%23/01
108,86-0,93%-1,020,0013.541,270,000,00%23/01
93,66-0,36%-0,340,0072.528,270,000,00%23/01
79,32-0,18%-0,140,0050.144,750,000,00%23/01
92,77-0,01%-0,010,0010.727,320,000,00%23/01
83,92+0,20%0,170,0015.384,430,000,00%23/01
81,04-1,10%-0,900,0010.155,390,000,00%23/01
11,72-1,76%-0,210,004.638,920,000,00%23/01
146,26+4,96%6,910,0039.918,540,000,00%23/01
36,30-2,42%-0,900,004.588,030,000,00%23/01
37,19+0,62%0,230,0029.748,900,000,00%23/01
40,47+3,24%1,270,0037.866,830,000,00%23/01
81,13+0,30%0,240,0024.162,160,000,00%23/01
37,03+1,84%0,670,009.872,170,000,00%23/01
228,79-2,65%-6,220,0013.951,400,000,00%23/01
14,99+3,02%0,440,002.749,800,000,00%23/01
13,59+2,33%0,310,003.007,470,000,00%23/01
141,36-0,43%-0,610,00111.441,460,000,00%23/01
77,97+1,43%1,100,0023.018,810,000,00%23/01
185,87-0,67%-1,250,0015.757,940,000,00%23/01
136,03+0,61%0,820,00107.998,600,000,00%23/01
245,21+0,68%1,650,00237.886,680,000,00%23/01
117,25-0,48%-0,560,0010.315,130,000,00%23/01
56,20+0,18%0,100,0012.628,620,000,00%23/01
132,07-0,59%-0,790,0090.801,450,000,00%23/01
57,18-0,14%-0,080,0095.014,170,000,00%23/01
98,69-0,26%-0,260,0043.193,660,000,00%23/01
110,81+0,72%0,790,0010.159,510,000,00%23/01
55,95+2,68%1,460,0019.768,730,000,00%23/01
115,77+1,14%1,310,0011.415,400,000,00%23/01
99,25-0,27%-0,270,0016.320,970,000,00%23/01
53,23-0,43%-0,230,00218.494,850,000,00%23/01
166,58+2,88%4,670,0042.009,690,000,00%23/01
80,87+0,56%0,450,0031.877,070,000,00%23/01
33,39-1,62%-0,550,0011.823,230,000,00%23/01
124,65+0,26%0,320,00225.559,850,000,00%23/01
73,49+0,51%0,370,0013.897,160,000,00%23/01
134,88+1,41%1,880,0017.861,050,000,00%23/01
105,9000+0,43%0,45000,00313.745,820,000,00%23/01
77,02-0,49%-0,380,0076.311,220,000,00%23/01
110,4100-0,62%-0,69000,00166.878,660,000,00%23/01
88,60-0,07%-0,060,0038.516,060,000,00%23/01
210,99-1,76%-3,780,0016.737,720,000,00%23/01
188,06-0,05%-0,090,0074.146,530,000,00%23/01
63,58+0,90%0,570,0020.143,190,000,00%23/01
250,50+0,00%0,000,0064.200,400,000,00%23/01
64,49-0,37%-0,240,00315.558,190,000,00%23/01
87,34+1,28%1,100,0025.757,100,000,00%23/01
68,41-0,54%-0,370,0017.407,040,000,00%23/01
36,61+1,75%0,630,0027.694,690,000,00%23/01
171,98+3,20%5,330,0012.394,170,000,00%23/01
33,15+0,91%0,300,0027.476,920,000,00%23/01
157,87+2,12%3,270,0021.640,800,000,00%23/01
229,45-0,18%-0,410,0013.111,260,000,00%23/01
127,33-0,02%-0,020,0012.898,020,000,00%23/01
194,950-0,14%-0,2800,0020.132,020,000,00%23/01
48,11+0,06%0,030,0024.438,630,000,00%29/12
32,58-0,18%-0,060,008.302,050,000,00%23/01
75,54+0,13%0,100,0018.969,530,000,00%23/01
36,78+2,20%0,790,0010.475,860,000,00%23/01
72,61-0,06%-0,040,0013.021,000,000,00%23/01
85,84+1,10%0,930,0028.951,130,000,00%23/01
124,51-1,34%-1,690,0025.232,190,000,00%23/01
54,17+0,02%0,010,0010.834,100,000,00%23/01
77,59+0,14%0,110,0037.867,170,000,00%23/01
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens