Puntos Variación Hora
2.681,06 +0,41  +10,92 puntos 17:24:03
3M
217,50 $ -0,11%
A.J.GALLAGHER
69,81 $ -0,23%
ABBOTT LABS
59,33 $ +0,24%
ABBVIE
93,49 $ +0,96%
ACCENTURE
153,28 $ +0,57%
ACE N
137,48 $ -0,15%
ACTIVISION BLIZZAR
67,71 $ +2,13%
ACUITY BRANDS
129,89 $ +1,53%
ADOBE SYSTEMS
228,98 $ +1,66%
ADVANCE AUTO PARTS
104,58 $ +0,79%
ADVANCED MICRO D
10,12 $ +1,25%
AES
11,75 $ +1,08%
AETNA
176,87 $ -0,03%
AFFILIATED MANAGERS
173,02 $ +0,96%
AFLAC
45,30 $ +0,04%
AGILENT TECH
68,57 $ +1,51%
AIR PROD.&CHEMICALS
166,13 $ -0,08%
AKAMAI TECH
72,15 $ +1,19%
ALASKA AIR GROUP
68,42 $ +4,63%
ALBEMARLE
98,38 $ +0,64%
ALCOA RG
22,54 $ -3,10%
ALEXANDRIA REIT
121,48 $ +0,15%
ALEXION PHARM
108,94 $ +1,08%
ALIGN TECHNOLOGY
250,77 $ +1,50%
ALLEGION
84,85 $ +0,12%
ALLIANCE DATA SYST
206,73 $ -1,24%
ALLIANT ENERGY
41,59 $ +0,12%
ALLSTATE
98,23 $ -0,09%
ALPHABET-A
1084,26 $ +0,64%
ALPHABET-C
1079,00 $ +0,56%
ALTABA
70,50 $ -0,79%
ALTRIA
56,87 $ -0,63%
AMAZON.COM
1539,14 $ +0,76%
AMER WTR WORKS
83,90 $ +0,27%
AMEREN
56,90 $ +1,11%
AMERICAN AIRLINES
47,13 $ +0,75%
AMERICAN ELEC.
68,48 $ +0,02%
AMERICAN EXPRESS
100,46 $ -0,33%
AMERICAN INT
55,07 $ -0,64%
AMERICAN TOWER REIT
137,14 $ +0,38%
AMERIPRISE FINCL
146,44 $ +1,91%
AMERISOURCEBERGEN
90,80 $ +1,03%
AMETEK
75,68 $ -0,17%
AMGEN INC
176,72 $ +3,01%
AMPHENOL-A
85,11 $ -0,12%
ANADARKO PETROLEUM
67,15 $ +0,99%
ANALOG DEVICES
89,30 $ -0,51%
ANSYS
164,07 $ +0,18%
AON
143,83 $ -0,15%
APACHE
41,39 $ -0,14%
APPLE
166,43 $ +0,43%
APPLIED MATERIALS
51,28 $ +0,36%
APTMNT INV REIT-A
39,35 $ -0,13%
ARCHER-DANIELS MID.
45,45 $ -0,11%
ASSURANT
93,40 $ -0,01%
AT&T
34,72 $ +0,14%
AUT.DATA PROCESSIN
117,47 $ +0,54%
AUTODESK INC
131,92 $ +1,41%
AUTONATION
46,14 $ +1,25%
AUTOZONE
601,07 $ +0,88%
AVALONBAY COM REIT
160,85 $ -0,01%
AVERY DENNISON
107,59 $ +0,44%
BAKER HUGHES
57,68 $ +5,82%
BALL
40,83 $ +0,38%
BANK OF AMERICA
30,32 $ +0,20%
BANK OF NY MELLON
56,15 $ +1,32%
BAXTER
67,36 $ +0,45%
BB&T
53,46 $ +1,42%
BECTON DICKINSON&CO
233,29 $ +0,17%
BED BATH & BEYOND
17,42 $ +1,60%
BERKSHIRE HATHAWY-B
199,94 $ -0,09%
BEST BUY
73,32 $ +1,41%
BIOGEN IDEC
262,62 $ -0,15%
BLACKROCK
525,50 $ +0,21%
BOEING CO
339,70 $ +0,30%
BORGWARNER
53,28 $ +0,99%
BOSTON PROP REIT
118,38 $ -0,31%
BOSTON SCIENTIFIC
28,94 $ +0,33%
BRISTOL MYERS
51,11 $ -0,12%
BROADCOM
236,99 $ +0,09%
BROWN NON VTG-B
54,87 $ +0,71%
C.H. ROBINSON WRLD
93,61 $ -0,08%
CA
34,84 $ +0,75%
CABOT OIL & GAS
23,34 $ +1,13%
CAMPBELL SOUP
40,87 $ +1,26%
CAPITAL ONE FINL
97,85 $ -0,13%
CARDINAL HEALTH
62,79 $ +1,16%
CARMAX
61,54 $ +0,62%
CARNIVAL
66,40 $ +0,79%
CATERPILLAR
154,56 $ +0,85%
CBOE HLDGS
109,15 $ -0,92%
CBRE GROUP-A
47,61 $ +0,38%
CBS-B
49,88 $ +1,10%
CELGENE CORP
89,87 $ +1,03%
CENTENE
110,69 $ +0,05%
CENTERPOINT ENERGY
26,06 $ -2,32%
CENTURYLINK
17,68 $ +0,37%
CERNER CORP
58,84 $ +1,05%
CF INDUSTRIES HLDG
39,38 $ +1,70%
CHARLES SCHWAB
55,59 $ +1,09%
CHARTER COMM-A
311,94 $ +0,32%
CHESAPEAKE ENERGY
3,03 $ +0,83%
CHEVRON
122,68 $ +0,30%
CHIPOTLE MEXICAN
333,65 $ +0,51%
CHURCH & DWIGHT
45,99 $ +0,33%
CIGNA
173,48 $ +2,08%
CIMAREX ENERGY
102,27 $ +1,65%
CINCINNATI FINANCL
75,22 $ -0,07%
CINTAS
174,00 $ +0,51%
CISCO SYSTEMS
44,37 $ +0,64%
CITIGROUP
69,92 $ -0,11%
CITIZENS FINL GROUP
42,89 $ +2,17%
CITRIX SYSTEMS
97,61 $ +1,08%
CLOROX CO.
114,86 $ -0,02%
CME GROUP-A
163,95 $ -0,68%
CMS ENERGY CORP
45,39 $ +0,43%
COACH
53,44 $ +0,76%
COCA-COLA
43,73 $ -0,02%
COCA-COLA ENTPR
51,55 $ +1,36%
COGZT TECH SLTS A
82,04 $ +0,32%
COLGATE PALMOLIVE
66,88 $ -0,95%
COMCAST CLASS A
33,68 $ +1,40%
COMERICA INC
96,33 $ +0,87%
CONAGRA FOODS
36,47 $ +0,10%
CONCHO RES
157,98 $ +1,03%
CONOCOPHILLIPS
65,11 $ -1,03%
CONSOLIDATED EDISON
77,64 $ +0,05%
CONSTELLATION BRD-A
228,77 $ +0,52%
COOPER COMPANIES
226,00 $ +0,39%
CORNING INC
27,85 $ +1,09%
COSTCO WHOLESALE
194,10 $ +0,28%
COTY RG-A
16,80 $ +0,21%
CROWN CASTLE INTL
104,23 $ +1,57%
CSRA
41,23 $ +0,02%
CSX
60,37 $ +0,55%
CUMMINS
169,74 $ +0,57%
CVS CAREMARK
65,46 $ +0,52%
D R HORTON
43,19 $ +0,42%
DANAHER
101,88 $ +0,53%
DARDEN RESTAURANTS
91,00 $ -0,05%
DAVITA HLTH CARE
63,34 $ -0,65%
DEERE & CO
147,23 $ +0,18%
DELPHI AUTOMOTIVE
86,91 $ +0,70%
DELTA AIR LINES
55,45 $ +0,09%
DENTSPLY INTL
49,64 $ +0,61%
DEVON ENERGY
35,49 $ +0,24%
DIGITAL REALTY R
102,37 $ +0,05%
DISCOVER FNCL SRVCS
73,46 $ +0,19%
DISCOVERY COMM-C
22,22 $ +3,52%
DISCOVERY HLDG A
23,83 $ +2,89%
DOLLAR GENERAL
96,70 $ +0,37%
DOLLAR TREE
97,90 $ +0,35%
DOMINION RES
65,19 $ -0,21%
DOVER CORP.
95,64 $ -0,40%
DOW CHEMICAL
66,65 $ +2,70%
DR PEPPER SNAP
120,22 $ -0,08%
DTE ENERGY
103,22 $ +0,48%
DU PONT(EI) DE NMR
83,93 $ +0,89%
DUKE ENERGY
77,72 $ +0,05%
DXC TECHNOLOGY
104,19 $ +0,66%
E TRADE FNCL
60,58 $ +0,17%
EASTMAN CHEMICAL
107,98 $ +0,60%
EATON CORP -NPV-
79,35 $ +0,37%
EBAY
42,16 $ -0,09%
ECHOSTAR COMMS A
37,47 $ +0,63%
ECOLAB INC
149,24 $ +0,46%
EDISON INTL
64,04 $ -0,12%
EDWARDS LIFESCNS
138,73 $ +1,19%
ELECTRONIC ARTS
121,76 $ +0,72%
ELI LILLY & CO
79,45 $ +0,49%
EMC
29,05 $ +0,97%
EMERSON ELECTRIC
70,88 $ +0,97%
ENTERGY
79,15 $ +0,22%
ENVISION HLTHCR
37,48 $ +0,19%
EOG RESOURCES
114,80 $ +0,72%
EQT
47,54 $ +0,38%
EQUIFAX INC
119,65 $ +0,65%
EQUINIX
408,15 $ +0,51%
EQUIY RES REIT-SBI
60,24 $ +0,22%
ESSEX PROPERTY REIT
236,91 $ -1,04%
ESTEE LAUDER-A
148,31 $ -0,28%
EVEREST RE
246,49 $ -0,20%
EXELON
38,82 $ +0,56%
EXPEDIA
112,03 $ +2,06%
EXPEDIT INTL WASH
64,40 $ +0,31%
EXPRESS SCRIPTS
74,49 $ +1,36%
EXXON MOBIL
79,08 $ +0,10%
F5 NETWORKS INC
157,68 $ +0,46%
FACEBOOK CL A
167,85 $ +0,94%
FASTENAL
50,91 $ +0,82%
FED RLTY INV REIT
111,84 $ +0,58%
FEDEX
248,80 $ +0,68%
FIDELITY NATIONAL
96,24 $ +0,23%
FIFTH THIRD BANCORP
31,82 $ +1,27%
FIRSTENERGY
34,81 $ +1,06%
FISERV
71,63 $ +0,41%
FLIR SYSTEMS
52,48 $ -0,19%
FLOWSERVE
47,86 $ +1,16%
FLUOR (NEW)
60,99 $ +4,11%
FMC CORP
82,86 $ +0,67%
FOOT LOCKER
41,51 $ +1,54%
FORD MOTOR
11,02 $ +1,85%
FORTIVE
76,48 $ -0,34%
FORTN BRND HOM S
57,24 $ +0,24%
FRANKLIN RESOURCES
33,91 $ -0,38%
FREEPORT MCMORAN
19,23 $ -0,69%
GAP
29,06 $ +2,18%
GARMIN
58,45 $ -0,83%
GARTNER
117,38 $ -0,29%
GENERAL DYNAMICS
224,96 $ +0,83%
GENERAL ELECTRIC
14,67 $ +0,89%
GENERAL GROWTH REIT
19,58 $ -0,33%
GENERAL MILLS
44,18 $ +1,76%
GENERAL MOTORS
37,90 $ +0,77%
GENUINE PARTS CO.
88,60 $ +0,97%
GILEAD SCIENCES
74,22 $ +0,71%
GLOBAL PAYMENTS
111,35 $ +0,06%
GOLDMAN SACHS
250,23 $ -0,69%
GOODYEAR T & RUBBER
27,32 $ +1,15%
H&R.BLOCK
27,38 $ +1,03%
HALLIBURTON
51,56 $ -0,77%
HANESBRANDS
18,38 $ +6,80%
HARLEY-DAVIDSON
41,54 $ +1,22%
HARRIS
168,84 $ +0,50%
HARTFORD
51,97 $ -0,12%
HASBRO INC
84,79 $ +2,39%
HCA HLDGS
97,09 $ -0,37%
HCP REIT
21,96 $ +0,37%
HEALTH CARE REIT
50,84 $ -0,66%
HELMERICH&PAYNE
72,41 $ +0,11%
HENRY SCHEIN
73,26 $ +6,07%
HERSHEY
92,84 $ +0,39%
HESS
58,28 $ +0,81%
HEWLETT PACKARD
21,52 $ -0,05%
HILTN WRLD HLDGS
82,42 $ +0,11%
HOLOGIC
38,62  +0,84%
HOME DEPOT
177,00 $ -0,01%
HONEYWELL
149,75 $ -0,54%
HORMEL FOODS
35,53 $ +0,23%
HOST HOTELS REIT
19,52 $ +0,51%
HP ENTERPRISE
17,50 $ +1,21%
HUMANA
295,60 $ +0,50%
HUNTINGTON BANCSHS
14,94 $ +1,29%
IBM
145,72 $ +0,57%
IDEXX LABS
200,13 $ +1,72%
IHS MARKIT
49,39 $ +0,24%
ILLINOIS TOOL WORKS
157,73 $ -0,35%
ILLUMINA
246,38 $ +0,73%
INCYTE
69,82 $ +2,03%
INGERSOLL-RAND
83,93 $ +0,44%
INTEL CORP
51,79 $ +0,50%
INTERCONEXCH GR
73,71 $ -0,89%
INTERPUBLIC GROUP
24,24 $ +1,04%
INTL FLAVORS&FRAGR
141,85 $ +0,18%
INTL PAPER
53,69 $ +0,52%
INTUIT
181,62 $ +1,96%
INTUITIVE SURGICAL
456,47 $ +0,04%
INVESCO
31,45 $ +1,24%
IRON MOUNT REIT
33,59 $ +0,75%
J.B HUNT TRANSPORT
120,30 $ +0,59%
J.P.MORGAN CHASE
111,57 $ +0,09%
JACOBS ENGIN GROUP
60,81 $ +1,35%
JM SMUCKER
114,63 $ -0,25%
JOHNSON & JOHNSON
126,12 $ -0,43%
JUNIPER NETWORKS
24,53 $ +0,72%
KANSAS CITY SO
112,77 $ +0,69%
KELLOGG
60,64 $ +0,61%
KEYCORP
19,91 $ +0,23%
KIMBERLY-CLARK
99,48 $ -0,55%
KIMCO REALTY REIT
13,40 $ +0,49%
KINDER MORGAN
16,46 $ -0,06%
KLA-TENCOR
102,31 $ +0,82%
KOHLS
59,86 $ +2,53%
KRAFT FOODS A
40,32 $ +0,52%
KROGER
24,25 $ +0,52%
L3 TECHNOLOGIES
215,10 $ +0,00%
LABORATORY CORP
166,33 $ +0,70%
LAM RESEARCH CORP
196,25 $ +2,26%
LEGGETT & PLATT
43,15 $ +0,58%
LENNAR-A
54,99 $ +0,68%
LEUCADIA NATIONAL
24,28 $ +1,08%
LIMITED BRANDS
35,10 $ +2,11%
LINCOLN NATL
72,37 $ +1,10%
LKQ
38,44 $ +0,50%
LOCKHEED MARTIN
355,99 $ +1,13%
LOEWS
51,79 $ +0,43%
LOWE'S COM
84,39 $ +0,92%
LYONDELLBASELL IND
108,34 $ +0,61%
M&T BANK
182,57 $ +0,57%
MACERICH REIT
57,34 $ -0,28%
MACY'S INC
30,65 $ +2,30%
MALLINCKRODT
13,23 $ -3,89%
MARATHON OIL
18,02 $ -0,03%
MARATHON PETRO
80,12 $ +0,45%
MARRIOTT INTL-A
138,69 $ +0,88%
MARSH & MCLENNAN
83,06 $ +0,19%
MARTIN MARIETTA
197,25 $ +0,27%
MASCO
39,38 $ +0,34%
MASTERCARD-A
176,98 $ -0,06%
MATTEL
13,45 $ +3,78%
MC DONALD'S CORP
159,40 $ +0,40%
MCCORMICK NON VTG
103,48 $ +0,23%
MCGRAW-HILL CO
192,85 $ -0,06%
MCKESSON
148,14 $ +1,29%
MEDTRONIC
80,30 $ +0,50%
MERCK AND CO. NEW
59,58 $ +1,28%
METLIFE
47,51 $ +0,04%
METTLER TOLEDO I
581,53 $ +0,83%
MICHAEL KORS
68,10 $ +4,75%
MICROCHIP TECH
86,54 $ +1,00%
MICRON TECHNOLOGY
49,97 $ -1,29%
MICROSOFT
96,16 $ +1,22%
MID-AMER AP CM R
90,40 $ +0,88%
MOHAWK INDUSTRIES
236,80 $ +0,52%
MOLSON COORS-B NVTG
71,63 $ +1,78%
MONSANTO
124,81 $ -0,15%
MONSTER BEVERAGE
57,21 $ +1,26%
MOODY'S
163,03 $ -0,60%
MORGAN STANLEY
54,05 $ -0,75%
MOSAIC
25,94 $ +0,99%
MOTOROLA SOLTN
111,44 $ +0,79%
MURPHY OIL
30,56 $ +0,59%
MYLAN
40,95 $ +0,56%
Mercado Continuo Español
0,00  0,00%
NASDAQ OMX GRP
86,83 $ -0,67%
NATL OILWELL VARCO
38,27 $ +0,05%
NAVIENT
13,47 $ +1,43%
NETAPP
69,10 $ +0,63%
NETFLIX
329,76 $ +0,61%
NEWELL RUBBERMAID
26,34 $ -0,39%
NEWFIELD EXPLORATN
28,45 $ +1,93%
NEWMONT MINING
41,03 $ -0,79%
NEWS CL A
36,75 $ +0,19%
NEWS CORP-A
16,27 $ +0,59%
NEWS-B
16,43 $ +0,46%
NEXTERA ENERGY
160,67 $ -0,07%
NIELSEN HLD
33,43 $ +1,17%
NIKE
66,72 $ +0,95%
NISOURCE
23,95 $ +0,84%
NOBLE ENERGY
33,63 $ -0,41%
NORDSTROM
48,00 $ +2,61%
NORFOLK SOUTHERN
136,93 $ +0,13%
NORTHEAST UTILITIES
59,13 $ -0,15%
NORTHERN TRUST
108,55 $ +0,84%
NORTHROP GRUMMAN
356,20 $ +0,08%
NRG ENERGY
31,21 $ +0,13%
NUCOR
63,57 $ +0,03%
NVIDIA
230,37 $ +0,73%
O REILLY AUTOMOTIV
224,27 $ +1,26%
OCCID.PETROL CORP
76,39 $ -0,10%
OMNICOM GROUP INC
73,95 $ +0,28%
ONEOK
60,17 $ +1,06%
ORACLE
46,23 $ -0,01%
PACCAR INC
69,73 $ +0,80%
PARKER-HANNIFIN CO.
174,61 $ -1,01%
PATTERSON COMPANIE
22,71 $ +1,70%
PAYCHEX
60,28 $ -0,10%
PAYPAL HOLDINGS
79,37 $ +0,81%
PENTAIR N
70,20 $ -0,35%
PEOPLE'S UNTD
18,49 $ +1,45%
PEPSICO
118,61 $ +0,47%
PERKINELMER
75,35 $ +1,01%
PERRIGO
82,11 $ +0,69%
PFIZER
36,70 $ +0,19%
PG&E
45,63 $ -0,23%
PHILIP MRRS INT
83,93 $ -0,40%
PHILLIPS 66
111,07 $ +0,07%
PINNACLE WEST CAP
78,23 $ +0,27%
PIONEER NATURAL RES
197,06 $ +1,08%
PNC FINL SER
144,87 $ +0,52%
PPG INDUSTRIES
109,63 $ +0,70%
PPL
27,97 $ +0,29%
PRAXAIR
150,21 $ -0,31%
PRICELINE.COM
2148,63 $ +0,81%
PRINCIPAL FINANCIAL
70,37 $ +0,69%
PROCTER AND GAMBLE
73,27 $ -0,72%
PROGRESSIVE (OHIO)
61,18 $ +0,21%
PROLOGIS REIT
64,93 $ -0,10%
PRUDENTIAL FINANCL
107,46 $ +0,40%
PUBL SVCS ENTERPR
49,21 $ -0,61%
PUBLIC STORAGE REIT
192,71 $ -0,02%
PULTEGROUP
28,92 $ +1,31%
PVH
161,67 $ +1,37%
QORVO
70,59 $ +1,02%
QUALCOMM INC
51,17 $ -0,52%
QUANTA SERVICES
33,83 $ +0,06%
QUEST DIAGNOSTICS
98,53 $ +0,38%
RALPH LAUREN-A
109,60 $ +3,13%
RANGE RESOURCES
13,59 $ -0,73%
RAYMOND J FINANC
88,20 $ +0,46%
RAYTHEON
227,96 $ +0,27%
REALTY INCOME REIT
49,34 $ -0,37%
RED HAT
162,60 $ +2,08%
REGENCY CENTERS
56,24 $ +0,21%
REGENERON PHARMA
317,26 $ +0,96%
REGIONS FINANCIAL
18,83 $ -0,34%
REPUBLIC SERVICES
65,81 $ +0,40%
ROBERT HALF INTL
58,73 $ +0,29%
ROCKWELL
172,26 $ -0,33%
ROCKWELL COLLINS
132,64 $ -0,30%
ROPER INDUSTRIES
277,95 $ -1,49%
ROSS STORES
78,30 $ +1,27%
RYL CARIBBEAN CRU
120,38 $ +1,08%
SALESFORCE.COM
124,43 $ +1,31%
SCANA
36,63 $ +1,98%
SCHLUMBERGER
68,20 $ -1,49%
SCRIPPS NTWKS-A
90,04 $ -0,07%
SEAGATE TECHNOLOGY
59,30 $ -0,57%
SEALED AIR
44,28 $ +0,59%
SEMPRA ENERGY
109,16 $ -0,59%
SHERWIN-WILLIAMS CO
388,59 $ -0,97%
SIGNET JEWELERS
39,98 $ +3,44%
SIMON PRP GRP REIT
146,59 $ -0,45%
SKYWORKS SOLUTIONS
91,72 $ +0,59%
SL GREEN REALT REIT
96,53 $ +0,55%
SNAP-ON
147,82 $ +0,67%
SOUTHERN
45,21 $ -0,01%
SOUTHWEST AIRLINES
55,22 $ +0,82%
STARBUCKS
58,27 $ +0,47%
STATE STREET
103,33 $ +3,68%
STERICYCLE
60,95 $ +0,98%
STNLY BLCK&DECK
142,33 $ -1,30%
STRYKER
167,31 $ +1,86%
SUNTRUST BANKS INC
67,51 $ +1,00%
SYMANTEC CORP
27,86 $ +0,54%
SYNCHRONY FINANCIAL
35,23 $ +0,07%
SYNOPSYS
83,53 $ +0,63%
SYSCO
61,41 $ +0,42%
T ROWE PRICE GRP
109,11 $ +0,62%
TARGET
71,01 $ +0,98%
TE CONNECTIVITY
100,94 $ +0,68%
TECHNIPFMC
33,39 $ +1,55%
TESORO
118,73 $ +0,78%
TEXAS INSTRUMENTS
100,51 $ +0,55%
TEXTRON INC
65,41 $ -0,27%
THE KRAFT HEINZ
57,87 $ -0,61%
THE WESTERN UNION
19,16 $ +0,39%
THERMO FISHER SCIEN
217,61 $ +0,80%
TIFFANY & CO
100,17 $ +1,35%
TIME WARNER
96,03 $ -0,22%
TJX COS
83,28 $ +0,97%
TORCHMARK CORP
87,28 $ +0,11%
TOTAL SYST SERVICE
87,17 $ -0,13%
TRACTOR SUPPLY
62,16 $ +3,03%
TRANSOCEAN N
12,52 $ +1,42%
TRAVELERS CIES
136,85 $ +0,01%
TRIPADVISOR
43,78 $ +5,19%
TWENTY-FIRST CENT-B
36,27 $ +0,25%
TYCO INTERNAT
34,46 $ +0,55%
TYSON FOODS -A-
69,75 $ +0,79%
UDR REIT
35,15 $ +0,00%
ULTA SALON C&F
238,45 $ +1,45%
UNDER ARMOUR-A
16,80 $ +4,32%
UNDER ARMOUR-C
14,71 $ +5,12%
UNION PACIFIC
136,06 $ +0,29%
UNITED CONTL
71,58 $ -0,24%
UNITED RENTALS
164,79 $ +0,96%
UNITED TECHNOLOGIE
123,17 $ +0,07%
UNITEDHEALTH GROUP
235,11 $ +0,02%
UNIV HEALTH SERV-B
119,52 $ -0,83%
UNUM
48,96 $ +0,16%
UPS
109,15 $ +0,55%
US BANCORP
50,65 $ +0,44%
VALERO ENERGY
108,78 $ +0,21%
VARIAN MED SYSTEMS
127,58 $ +0,85%
VENTAS REIT
47,23 $ +0,47%
VERISIGN
124,78 $ -0,01%
VERISK ANLYTCS-A
107,65 $ +0,25%
VERIZON COMMS
48,27 $ +0,77%
VERTEX PHARMA
159,86 $ +1,08%
VF
78,16 $ +0,85%
VIACOM CLASS B NEW
30,93 $ +0,88%
VISA
124,68 $ +0,39%
VOR RLT TR REIT-SBI
65,34 $ -0,12%
VULCAN MATERIALS
114,48 $ +0,64%
WAL-MART STORES
86,59 $ -0,45%
WALGREENS BOOTS
64,54 $ +0,97%
WALT DISNEY CO
100,37 $ +0,13%
WASTE MANAGEMENT
82,95 $ +0,57%
WATERS
211,18 $ +1,43%
WATSON PHARMACEUT
160,64 $ +1,34%
WEC ENERGY GROUP
62,22 $ +0,11%
WELLPOINT
228,10 $ +0,90%
WELLS FARGO
52,54 $ -0,05%
WESTERN DIGITAL
88,84 $ -0,80%
WESTROCK
66,29 $ +0,03%
WEYERHAEUSER
36,41 $ +0,40%
WHIRLPOOL
149,78 $ +0,27%
WILLIAMS COMPANIES
25,78 $ +1,06%
WILLIS TOWERS
151,01 $ -0,26%
WW GRAINGER
288,43 $ +0,01%
WYNDHAM WORLDWIDE
116,30 $ +1,36%
WYNN RESORTS
192,83 $ +0,17%
XCEL ENERGY
48,11 $ +0,06%
XEROX
31,12 $ -1,33%
XILINX INC
65,53 $ +2,15%
XL GROUP
55,56 $ +0,02%
XYLEM
78,99 $ -0,35%
YUM BRANDS
86,35 $ +0,07%
ZIMMER HLDGS
112,16 $ +1,66%
ZIONS BANCORP
54,20 $ +0,74%
ZOETIS-A
85,31 $ -0,16%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens