| Puntos | Variación | Hora |
|---|---|---|
| 2.818,37 |
-0,76  -21,59 puntos
|
22:52:12 |
| 3M | ||
| 201,39 $ | +0,43% | |
| A.J.GALLAGHER | ||
| 71,12 $ | +0,65% | |
| ABBOTT LABS | ||
| 63,47 $ | -0,25% | |
| ABBVIE | ||
| 97,45 $ | +1,60% | |
| ACCENTURE | ||
| 160,41 $ | -0,51% | |
| ACE N | ||
| 132,68 $ | -0,32% | |
| ACTIVISION BLIZZAR | ||
| 69,31 $ | -2,78% | |
| ACUITY BRANDS | ||
| 140,07 $ | +1,87% | |
| ADOBE SYSTEMS | ||
| 250,52 $ | -2,16% | |
| ADVANCE AUTO PARTS | ||
| 158,03 $ | +1,22% | |
| ADVANCED MICRO D | ||
| 19,70 $ | -1,60% | |
| AETNA | ||
| 197,29 $ | +0,17% | |
| AFFILIATED MANAGERS | ||
| 145,43 $ | -0,82% | |
| AFLAC | ||
| 46,29 $ | -0,47% | |
| AGILENT TECH | ||
| 64,73 $ | -3,03% | |
| AIR PROD.&CHEMICALS | ||
| 164,21 $ | -0,07% | |
| AKAMAI TECH | ||
| 71,69 $ | -0,71% | |
| ALASKA AIR GROUP | ||
| 63,74 $ | +1,58% | |
| ALBEMARLE | ||
| 95,54 $ | -1,84% | |
| ALCOA RG | ||
| 20,34 $ | -1,69% | |
| ALEXANDRIA REIT | ||
| 126,74 $ | +1,80% | |
| ALEXION PHARM | ||
| 115,32 $ | -3,64% | |
| ALIGN TECHNOLOGY | ||
| 350,45 $ | -4,94% | |
| ALLEGION | ||
| 85,30 $ | +2,44% | |
| ALLIANCE DATA SYST | ||
| 230,63 $ | -0,35% | |
| ALLIANT ENERGY | ||
| 43,02 $ | +0,68% | |
| ALLSTATE | ||
| 98,84 $ | +0,47% | |
| ALPHABET-A | ||
| 1232,22 $ | -2,06% | |
| ALPHABET-C | ||
| 1214,38 $ | -2,23% | |
| ALTABA | ||
| 67,04 $ | -1,63% | |
| ALTRIA | ||
| 60,18 $ | +1,64% | |
| AMAZON.COM | ||
| 1882,62 $ | -1,93% | |
| AMER WTR WORKS | ||
| 88,30 $ | +0,81% | |
| AMEREN | ||
| 63,61 $ | +0,81% | |
| AMERICAN AIRLINES | ||
| 37,44 $ | +0,94% | |
| AMERICAN ELEC. | ||
| 71,77 $ | +1,06% | |
| AMERICAN EXPRESS | ||
| 101,51 $ | -0,66% | |
| AMERICAN INT | ||
| 52,10 $ | -0,44% | |
| AMERICAN TOWER REIT | ||
| 149,54 $ | +0,29% | |
| AMERIPRISE FINCL | ||
| 137,26 $ | -1,01% | |
| AMERISOURCEBERGEN | ||
| 85,12 $ | +0,82% | |
| AMETEK | ||
| 75,10 $ | -0,95% | |
| AMGEN INC | ||
| 195,26 $ | -0,26% | |
| AMPHENOL-A | ||
| 93,93 $ | -0,15% | |
| ANADARKO PETROLEUM | ||
| 62,34 $ | -6,93% | |
| ANALOG DEVICES | ||
| 93,76 $ | -1,15% | |
| ANSYS | ||
| 171,39 $ | -1,23% | |
| AON | ||
| 141,12 $ | +0,19% | |
| APACHE | ||
| 41,98 $ | -4,37% | |
| APPLE | ||
| 210,24 $ | +0,23% | |
| APPLIED MATERIALS | ||
| 47,51 $ | -1,80% | |
| APTMNT INV REIT-A | ||
| 43,73 $ | +0,99% | |
| ARCHER-DANIELS MID. | ||
| 49,44 $ | -1,00% | |
| ASSURANT | ||
| 107,71 $ | -1,10% | |
| AT&T | ||
| 32,47 $ | +0,71% | |
| AUT.DATA PROCESSIN | ||
| 141,24 $ | +0,06% | |
| AUTODESK INC | ||
| 131,05 $ | -2,20% | |
| AUTONATION | ||
| 46,00 $ | +0,00% | |
| AUTOZONE | ||
| 752,01 $ | -0,38% | |
| AVALONBAY COM REIT | ||
| 180,30 $ | +0,93% | |
| AVERY DENNISON | ||
| 107,00 $ | -0,76% | |
| BAKER HUGHES | ||
| 57,68 $ | +5,82% | |
| BALL | ||
| 40,11 $ | +1,03% | |
| BANK OF AMERICA | ||
| 30,36 $ | -1,40% | |
| BANK OF NY MELLON | ||
| 50,96 $ | -0,02% | |
| BAXTER | ||
| 71,25 $ | +0,76% | |
| BB&T | ||
| 51,33 $ | -1,00% | |
| BECTON DICKINSON&CO | ||
| 251,03 $ | +0,25% | |
| BED BATH & BEYOND | ||
| 18,48 $ | +0,38% | |
| BERKSHIRE HATHAWY-B | ||
| 204,50 $ | -0,65% | |
| BEST BUY | ||
| 76,38 $ | -2,74% | |
| BIOGEN IDEC | ||
| 340,72 $ | -0,85% | |
| BLACKROCK | ||
| 470,82 $ | -1,34% | |
| BOEING CO | ||
| 331,76 $ | -2,18% | |
| BORGWARNER | ||
| 44,02 $ | -0,56% | |
| BOSTON PROP REIT | ||
| 130,68 $ | +0,69% | |
| BOSTON SCIENTIFIC | ||
| 34,89 $ | +3,53% | |
| BRISTOL MYERS | ||
| 60,26 $ | +0,50% | |
| BROADCOM | ||
| 236,99 $ | +0,09% | |
| BROWN NON VTG-B | ||
| 53,45 $ | -0,37% | |
| C.H. ROBINSON WRLD | ||
| 94,57 $ | +0,64% | |
| CA | ||
| 43,59 $ | -0,09% | |
| CABOT OIL & GAS | ||
| 22,98 $ | -3,12% | |
| CAMPBELL SOUP | ||
| 42,35 $ | +1,44% | |
| CAPITAL ONE FINL | ||
| 97,26 $ | -0,55% | |
| CARDINAL HEALTH | ||
| 50,25 $ | +0,16% | |
| CARMAX | ||
| 72,76 $ | -0,11% | |
| CARNIVAL | ||
| 59,20 $ | -0,20% | |
| CATERPILLAR | ||
| 132,02 $ | -2,15% | |
| CBOE HLDGS | ||
| 94,65 $ | +1,27% | |
| CBRE GROUP-A | ||
| 46,51 $ | -0,87% | |
| CBS-B | ||
| 52,80 $ | +0,44% | |
| CELGENE CORP | ||
| 89,27 $ | -3,71% | |
| CENTENE | ||
| 143,70 $ | +0,01% | |
| CENTERPOINT ENERGY | ||
| 27,95 $ | -0,64% | |
| CENTURYLINK | ||
| 22,47 $ | +0,49% | |
| CERNER CORP | ||
| 63,51 $ | -1,26% | |
| CF INDUSTRIES HLDG | ||
| 47,09 $ | -1,90% | |
| CHARLES SCHWAB | ||
| 50,24 $ | -0,57% | |
| CHARTER COMM-A | ||
| 295,75 $ | -3,93% | |
| CHESAPEAKE ENERGY | ||
| 4,40 $ | -2,44% | |
| CHEVRON | ||
| 117,94 $ | -3,79% | |
| CHIPOTLE MEXICAN | ||
| 525,89 $ | +6,60% | |
| CHURCH & DWIGHT | ||
| 56,06 $ | +1,10% | |
| CIGNA | ||
| 185,48 $ | +0,10% | |
| CIMAREX ENERGY | ||
| 83,22 $ | -3,24% | |
| CINCINNATI FINANCL | ||
| 74,44 $ | +0,17% | |
| CINTAS | ||
| 211,41 $ | +0,54% | |
| CISCO SYSTEMS | ||
| 43,86 $ | -0,32% | |
| CITIGROUP | ||
| 68,65 $ | -1,94% | |
| CITIZENS FINL GROUP | ||
| 39,75 $ | -1,61% | |
| CITRIX SYSTEMS | ||
| 111,40 $ | -0,28% | |
| CLOROX CO. | ||
| 144,97 $ | +2,21% | |
| CME GROUP-A | ||
| 167,67 $ | +0,82% | |
| CMS ENERGY CORP | ||
| 49,45 $ | +1,33% | |
| COACH | ||
| 52,07 $ | -2,05% | |
| COCA-COLA | ||
| 46,08 $ | +0,41% | |
| COCA-COLA ENTPR | ||
| 51,55 $ | +1,36% | |
| COGZT TECH SLTS A | ||
| 74,54 $ | -0,90% | |
| COLGATE PALMOLIVE | ||
| 65,83 $ | +0,47% | |
| COMCAST CLASS A | ||
| 34,97 $ | -1,19% | |
| COMERICA INC | ||
| 96,66 $ | -0,94% | |
| CONAGRA FOODS | ||
| 37,06 $ | +0,52% | |
| CONCHO RES | ||
| 131,36 $ | -4,23% | |
| CONOCOPHILLIPS | ||
| 67,82 $ | -6,00% | |
| CONSOLIDATED EDISON | ||
| 79,79 $ | +1,62% | |
| CONSTELLATION BRD-A | ||
| 208,27 $ | -6,10% | |
| COOPER COMPANIES | ||
| 253,15 $ | -0,71% | |
| CORNING INC | ||
| 32,37 $ | -1,04% | |
| COSTCO WHOLESALE | ||
| 221,67 $ | -0,15% | |
| COTY RG-A | ||
| 11,43 $ | -2,89% | |
| CROWN CASTLE INTL | ||
| 112,25 $ | +0,90% | |
| CSRA | ||
| 41,23 $ | +0,02% | |
| CSX | ||
| 73,16 $ | -0,73% | |
| CUMMINS | ||
| 138,04 $ | -0,68% | |
| CVS CAREMARK | ||
| 71,64 $ | +0,36% | |
| D R HORTON | ||
| 43,83 $ | -0,36% | |
| DANAHER | ||
| 100,09 $ | -0,69% | |
| DARDEN RESTAURANTS | ||
| 112,34 $ | +1,06% | |
| DAVITA HLTH CARE | ||
| 71,89 $ | -0,40% | |
| DEERE & CO | ||
| 135,70 $ | -2,13% | |
| DELPHI AUTOMOTIVE | ||
| 90,98 $ | -3,24% | |
| DELTA AIR LINES | ||
| 55,23 $ | +0,86% | |
| DENTSPLY INTL | ||
| 37,97 $ | -2,64% | |
| DEVON ENERGY | ||
| 40,48 $ | -4,55% | |
| DIGITAL REALTY R | ||
| 121,47 $ | +0,25% | |
| DISCOVER FNCL SRVCS | ||
| 75,40 $ | -0,41% | |
| DISCOVERY COMM-C | ||
| 24,23 $ | -1,34% | |
| DISCOVERY HLDG A | ||
| 26,06 $ | -1,36% | |
| DOLLAR GENERAL | ||
| 104,13 $ | -0,92% | |
| DOLLAR TREE | ||
| 94,23 $ | -0,32% | |
| DOMINION RES | ||
| 70,25 $ | +0,85% | |
| DOVER CORP. | ||
| 82,35 $ | +0,70% | |
| DOW CHEMICAL | ||
| 66,65 $ | +2,70% | |
| DTE ENERGY | ||
| 112,27 $ | +1,11% | |
| DU PONT(EI) DE NMR | ||
| 83,93 $ | +0,89% | |
| DUKE ENERGY | ||
| 81,86 $ | +0,79% | |
| DXC TECHNOLOGY | ||
| 86,52 $ | -0,05% | |
| E TRADE FNCL | ||
| 60,33 $ | -0,71% | |
| EASTMAN CHEMICAL | ||
| 96,73 $ | -2,33% | |
| EATON CORP -NPV- | ||
| 79,63 $ | -0,64% | |
| EBAY | ||
| 33,86 $ | -1,57% | |
| ECHOSTAR COMMS A | ||
| 35,17 $ | -1,32% | |
| ECOLAB INC | ||
| 146,07 $ | -0,66% | |
| EDISON INTL | ||
| 68,15 $ | +1,75% | |
| EDWARDS LIFESCNS | ||
| 137,87 $ | +0,54% | |
| ELECTRONIC ARTS | ||
| 128,05 $ | -2,93% | |
| ELI LILLY & CO | ||
| 103,33 $ | +0,87% | |
| EMC | ||
| 29,05 $ | +0,97% | |
| EMERSON ELECTRIC | ||
| 73,56 $ | -0,92% | |
| ENTERGY | ||
| 84,14 $ | +0,19% | |
| ENVISION HLTHCR | ||
| 44,90 $ | -0,18% | |
| EOG RESOURCES | ||
| 115,44 $ | -6,20% | |
| EQT | ||
| 49,24 $ | -2,22% | |
| EQUIFAX INC | ||
| 129,03 $ | -0,38% | |
| EQUINIX | ||
| 436,41 $ | +0,55% | |
| EQUIY RES REIT-SBI | ||
| 67,16 $ | +0,84% | |
| ESSEX PROPERTY REIT | ||
| 239,70 $ | +1,22% | |
| ESTEE LAUDER-A | ||
| 133,53 $ | +0,36% | |
| EVEREST RE | ||
| 216,21 $ | +0,72% | |
| EXELON | ||
| 43,63 $ | +0,65% | |
| EXPEDIA | ||
| 131,70 $ | -1,34% | |
| EXPEDIT INTL WASH | ||
| 73,13 $ | +1,57% | |
| EXPRESS SCRIPTS | ||
| 86,65 $ | +0,76% | |
| EXXON MOBIL | ||
| 76,94 $ | -1,75% | |
| F5 NETWORKS INC | ||
| 178,96 $ | -1,43% | |
| FACEBOOK CL A | ||
| 179,53 $ | -0,87% | |
| FASTENAL | ||
| 58,41 $ | +0,12% | |
| FED RLTY INV REIT | ||
| 126,41 $ | +0,61% | |
| FEDEX | ||
| 243,48 $ | -0,09% | |
| FIDELITY NATIONAL | ||
| 106,02 $ | -0,63% | |
| FIFTH THIRD BANCORP | ||
| 29,17 $ | -1,52% | |
| FIRSTENERGY | ||
| 36,65 $ | +0,74% | |
| FISERV | ||
| 78,69 $ | -0,43% | |
| FLIR SYSTEMS | ||
| 59,86 $ | -0,93% | |
| FLOWSERVE | ||
| 49,28 $ | -1,24% | |
| FLUOR (NEW) | ||
| 55,22 $ | -1,88% | |
| FMC CORP | ||
| 83,79 $ | -2,15% | |
| FOOT LOCKER | ||
| 48,35 $ | -1,10% | |
| FORD MOTOR | ||
| 9,45 $ | -0,53% | |
| FORTIVE | ||
| 79,69 $ | +0,16% | |
| FORTN BRND HOM S | ||
| 54,24 $ | +0,13% | |
| FRANKLIN RESOURCES | ||
| 32,16 $ | -0,28% | |
| FREEPORT MCMORAN | ||
| 13,66 $ | -7,70% | |
| GAP | ||
| 31,05 $ | -5,05% | |
| GARMIN | ||
| 63,64 $ | -0,84% | |
| GARTNER | ||
| 139,72 $ | -0,86% | |
| GENERAL DYNAMICS | ||
| 192,31 $ | -0,68% | |
| GENERAL ELECTRIC | ||
| 12,22 $ | -1,05% | |
| GENERAL GROWTH REIT | ||
| 21,40 $ | -0,23% | |
| GENERAL MILLS | ||
| 46,23 $ | +0,94% | |
| GENERAL MOTORS | ||
| 35,94 $ | -0,72% | |
| GENUINE PARTS CO. | ||
| 98,10 $ | -0,17% | |
| GILEAD SCIENCES | ||
| 74,84 $ | -3,19% | |
| GLOBAL PAYMENTS | ||
| 116,92 $ | -1,21% | |
| GOLDMAN SACHS | ||
| 229,25 $ | -0,14% | |
| GOODYEAR T & RUBBER | ||
| 23,37 $ | -0,81% | |
| H&R.BLOCK | ||
| 26,14 $ | +0,15% | |
| HALLIBURTON | ||
| 39,70 $ | -2,39% | |
| HANESBRANDS | ||
| 18,24 $ | +0,27% | |
| HARLEY-DAVIDSON | ||
| 41,00 $ | -1,44% | |
| HARRIS | ||
| 162,80 $ | -1,27% | |
| HARTFORD | ||
| 50,99 $ | -0,10% | |
| HASBRO INC | ||
| 98,71 $ | +0,59% | |
| HCA HLDGS | ||
| 129,63 $ | -0,29% | |
| HCP REIT | ||
| 26,86 $ | +2,21% | |
| HEALTH CARE REIT | ||
| 65,34 $ | +2,13% | |
| HELMERICH&PAYNE | ||
| 61,92 $ | -2,58% | |
| HENRY SCHEIN | ||
| 78,45 $ | +0,26% | |
| HERSHEY | ||
| 100,44 $ | +1,86% | |
| HESS | ||
| 61,50 $ | -3,79% | |
| HEWLETT PACKARD | ||
| 24,03 $ | -0,50% | |
| HILTN WRLD HLDGS | ||
| 76,22 $ | -0,42% | |
| HOLOGIC | ||
| 38,41 | -2,19% | |
| HOME DEPOT | ||
| 193,99 $ | +0,46% | |
| HONEYWELL | ||
| 153,18 $ | -0,62% | |
| HORMEL FOODS | ||
| 37,58 $ | +0,91% | |
| HOST HOTELS REIT | ||
| 20,79 $ | +2,46% | |
| HP ENTERPRISE | ||
| 16,03 $ | +0,25% | |
| HUMANA | ||
| 326,10 $ | -0,98% | |
| HUNTINGTON BANCSHS | ||
| 15,91 $ | -0,13% | |
| IBM | ||
| 143,91 $ | +0,38% | |
| IDEXX LABS | ||
| 241,57 $ | -0,74% | |
| IHS MARKIT | ||
| 53,55 $ | -1,16% | |
| ILLINOIS TOOL WORKS | ||
| 138,59 $ | +0,94% | |
| ILLUMINA | ||
| 327,82 $ | -0,71% | |
| INCYTE | ||
| 66,87 $ | +0,63% | |
| INGERSOLL-RAND | ||
| 97,90 $ | +0,89% | |
| INTEL CORP | ||
| 47,46 $ | -1,37% | |
| INTERCONEXCH GR | ||
| 73,13 $ | -0,50% | |
| INTERPUBLIC GROUP | ||
| 22,14 $ | +0,05% | |
| INTL FLAVORS&FRAGR | ||
| 131,16 $ | -0,11% | |
| INTL PAPER | ||
| 51,00 $ | -1,58% | |
| INTUIT | ||
| 209,47 $ | -0,58% | |
| INTUITIVE SURGICAL | ||
| 522,77 $ | -1,18% | |
| INVESCO | ||
| 24,20 $ | -3,16% | |
| IRON MOUNT REIT | ||
| 35,55 $ | +0,68% | |
| J.B HUNT TRANSPORT | ||
| 121,31 $ | -0,21% | |
| J.P.MORGAN CHASE | ||
| 113,70 $ | -0,83% | |
| JACOBS ENGIN GROUP | ||
| 70,87 $ | -1,03% | |
| JM SMUCKER | ||
| 112,59 $ | +1,03% | |
| JOHNSON & JOHNSON | ||
| 130,43 $ | +0,72% | |
| JUNIPER NETWORKS | ||
| 26,84 $ | -0,22% | |
| KANSAS CITY SO | ||
| 112,90 $ | -0,43% | |
| KELLOGG | ||
| 72,10 $ | +0,83% | |
| KEYCORP | ||
| 21,13 $ | -1,49% | |
| KIMBERLY-CLARK | ||
| 116,46 $ | +4,80% | |
| KIMCO REALTY REIT | ||
| 16,69 $ | +1,77% | |
| KINDER MORGAN | ||
| 17,73 $ | -1,23% | |
| KLA-TENCOR | ||
| 112,75 $ | -2,23% | |
| KOHLS | ||
| 74,39 $ | -5,75% | |
| KRAFT FOODS A | ||
| 41,81 $ | -0,14% | |
| KROGER | ||
| 30,06 $ | -1,28% | |
| L3 TECHNOLOGIES | ||
| 208,11 $ | -0,83% | |
| LABORATORY CORP | ||
| 179,21 $ | -0,76% | |
| LAM RESEARCH CORP | ||
| 172,83 $ | -2,18% | |
| LEGGETT & PLATT | ||
| 43,44 $ | -0,62% | |
| LENNAR-A | ||
| 50,23 $ | -1,49% | |
| LEUCADIA NATIONAL | ||
| 23,45 $ | -1,35% | |
| LIMITED BRANDS | ||
| 31,89 $ | -2,54% | |
| LINCOLN NATL | ||
| 64,50 $ | -1,39% | |
| LKQ | ||
| 33,17 $ | -0,81% | |
| LOCKHEED MARTIN | ||
| 317,70 $ | -0,28% | |
| LOEWS | ||
| 49,71 $ | -0,48% | |
| LOWE'S COM | ||
| 96,83 $ | -1,60% | |
| LYONDELLBASELL IND | ||
| 110,76 $ | -2,15% | |
| M&T BANK | ||
| 173,65 $ | -0,81% | |
| MACERICH REIT | ||
| 57,92 $ | -1,30% | |
| MACY'S INC | ||
| 35,15 $ | -15,95% | |
| MALLINCKRODT | ||
| 32,43 $ | +0,59% | |
| MARATHON OIL | ||
| 19,00 $ | -7,09% | |
| MARATHON PETRO | ||
| 77,18 $ | -3,66% | |
| MARRIOTT INTL-A | ||
| 120,43 $ | -0,97% | |
| MARSH & MCLENNAN | ||
| 82,80 $ | +0,05% | |
| MARTIN MARIETTA | ||
| 203,03 $ | +0,14% | |
| MASCO | ||
| 38,34 $ | +0,24% | |
| MASTERCARD-A | ||
| 200,24 $ | -1,79% | |
| MATTEL | ||
| 15,29 $ | -1,74% | |
| MC DONALD'S CORP | ||
| 159,88 $ | -0,45% | |
| MCCORMICK NON VTG | ||
| 124,13 $ | +1,69% | |
| MCGRAW-HILL CO | ||
| 201,72 $ | -0,66% | |
| MCKESSON | ||
| 126,42 $ | -0,21% | |
| MEDTRONIC | ||
| 90,99 $ | -0,07% | |
| MERCK AND CO. NEW | ||
| 67,37 $ | +1,37% | |
| METLIFE | ||
| 44,86 $ | -0,53% | |
| METTLER TOLEDO I | ||
| 559,44 $ | -0,47% | |
| MICHAEL KORS | ||
| 71,32 $ | -2,69% | |
| MICROCHIP TECH | ||
| 82,34 $ | -2,07% | |
| MICRON TECHNOLOGY | ||
| 47,49 $ | -6,18% | |
| MICROSOFT | ||
| 107,66 $ | -1,73% | |
| MID-AMER AP CM R | ||
| 101,69 $ | +0,53% | |
| MOHAWK INDUSTRIES | ||
| 185,08 $ | +1,77% | |
| MOLSON COORS-B NVTG | ||
| 67,18 $ | -0,31% | |
| MONSANTO | ||
| 127,95 $ | +0,02% | |
| MONSTER BEVERAGE | ||
| 61,34 $ | -0,71% | |
| MOODY'S | ||
| 169,47 $ | -0,85% | |
| MORGAN STANLEY | ||
| 47,45 $ | -0,86% | |
| MOSAIC | ||
| 29,65 $ | -3,23% | |
| MOTOROLA SOLTN | ||
| 120,28 $ | -0,60% | |
| MURPHY OIL | ||
| 29,89 $ | -2,00% | |
| MYLAN | ||
| 37,82 $ | -1,82% | |
| Mercado Continuo Español | ||
| 0,00 | 0,00% | |
| NASDAQ OMX GRP | ||
| 92,10 $ | -0,50% | |
| NATL OILWELL VARCO | ||
| 43,72 $ | -3,27% | |
| NAVIENT | ||
| 12,97 $ | -0,99% | |
| NETAPP | ||
| 82,47 $ | -0,35% | |
| NETFLIX | ||
| 326,40 $ | -3,29% | |
| NEWELL RUBBERMAID | ||
| 20,89 $ | +1,16% | |
| NEWFIELD EXPLORATN | ||
| 25,88 $ | -3,76% | |
| NEWMONT MINING | ||
| 31,80 $ | -6,31% | |
| NEWS CL A | ||
| 45,34 $ | -0,31% | |
| NEWS CORP-A | ||
| 13,67 $ | -0,15% | |
| NEWS-B | ||
| 14,10 $ | -0,35% | |
| NEXTERA ENERGY | ||
| 172,77 $ | +0,48% | |
| NIELSEN HLD | ||
| 26,15 $ | +0,38% | |
| NIKE | ||
| 79,57 $ | -0,71% | |
| NISOURCE | ||
| 27,19 $ | +0,85% | |
| NOBLE ENERGY | ||
| 28,93 $ | -4,52% | |
| NORDSTROM | ||
| 51,86 $ | -5,50% | |
| NORFOLK SOUTHERN | ||
| 171,86 $ | -0,19% | |
| NORTHEAST UTILITIES | ||
| 62,34 $ | +0,87% | |
| NORTHERN TRUST | ||
| 107,06 $ | -1,53% | |
| NORTHROP GRUMMAN | ||
| 291,51 $ | -0,80% | |
| NRG ENERGY | ||
| 32,61 $ | -0,67% | |
| NUCOR | ||
| 61,11 $ | -3,85% | |
| NVIDIA | ||
| 259,08 $ | -0,90% | |
| O REILLY AUTOMOTIV | ||
| 324,75 $ | +0,46% | |
| OCCID.PETROL CORP | ||
| 76,93 $ | -3,43% | |
| OMNICOM GROUP INC | ||
| 68,14 $ | +0,03% | |
| ONEOK | ||
| 66,95 $ | -2,33% | |
| ORACLE | ||
| 47,84 $ | -0,81% | |
| PACCAR INC | ||
| 64,53 $ | -0,43% | |
| PARKER-HANNIFIN CO. | ||
| 166,49 $ | +0,17% | |
| PATTERSON COMPANIE | ||
| 23,14 $ | +1,22% | |
| PAYCHEX | ||
| 71,14 $ | +0,30% | |
| PAYPAL HOLDINGS | ||
| 85,19 $ | -2,90% | |
| PENTAIR N | ||
| 41,96 $ | -1,27% | |
| PEOPLE'S UNTD | ||
| 18,36 $ | -0,65% | |
| PEPSICO | ||
| 118,61 $ | +0,47% | |
| PERKINELMER | ||
| 84,30 $ | -1,55% | |
| PERRIGO | ||
| 69,44 $ | -0,01% | |
| PFIZER | ||
| 41,16 $ | +1,11% | |
| PG&E | ||
| 43,47 $ | +1,47% | |
| PHILIP MRRS INT | ||
| 83,41 $ | +1,34% | |
| PHILLIPS 66 | ||
| 115,38 $ | -4,60% | |
| PINNACLE WEST CAP | ||
| 82,10 $ | +0,90% | |
| PIONEER NATURAL RES | ||
| 173,69 $ | -5,26% | |
| PNC FINL SER | ||
| 142,01 $ | -0,50% | |
| PPG INDUSTRIES | ||
| 107,03 $ | +0,17% | |
| PRAXAIR | ||
| 154,63 $ | -0,46% | |
| PRICELINE.COM | ||
| 1863,49 $ | +1,63% | |
| PRINCIPAL FINANCIAL | ||
| 70,37 $ | +0,69% | |
| PROCTER AND GAMBLE | ||
| 82,30 $ | +1,22% | |
| PROGRESSIVE (OHIO) | ||
| 64,06 $ | +2,84% | |
| PROLOGIS REIT | ||
| 64,51 $ | +0,72% | |
| PRUDENTIAL FINANCL | ||
| 96,32 $ | -1,10% | |
| PUBL SVCS ENTERPR | ||
| 52,80 $ | +1,48% | |
| PUBLIC STORAGE REIT | ||
| 219,21 $ | +1,52% | |
| PULTEGROUP | ||
| 27,74 $ | -0,39% | |
| PVH | ||
| 148,54 $ | -3,56% | |
| QORVO | ||
| 81,95 $ | -1,01% | |
| QUALCOMM INC | ||
| 65,68 $ | +0,38% | |
| QUANTA SERVICES | ||
| 33,94 $ | -0,24% | |
| QUEST DIAGNOSTICS | ||
| 108,37 $ | -0,26% | |
| RALPH LAUREN-A | ||
| 131,66 $ | -4,94% | |
| RANGE RESOURCES | ||
| 14,68 $ | -4,61% | |
| RAYMOND J FINANC | ||
| 90,13 $ | -0,50% | |
| RAYTHEON | ||
| 194,93 $ | -1,33% | |
| REALTY INCOME REIT | ||
| 57,61 $ | +0,93% | |
| RED HAT | ||
| 139,13 $ | -3,07% | |
| REGENCY CENTERS | ||
| 63,81 $ | +0,68% | |
| REGENERON PHARMA | ||
| 361,87 $ | -1,19% | |
| REGIONS FINANCIAL | ||
| 19,07 $ | -0,68% | |
| REPUBLIC SERVICES | ||
| 73,51 $ | +0,45% | |
| ROBERT HALF INTL | ||
| 77,76 $ | -0,14% | |
| ROCKWELL | ||
| 171,69 $ | -0,40% | |
| ROCKWELL COLLINS | ||
| 135,38 $ | -0,10% | |
| ROPER INDUSTRIES | ||
| 293,48 $ | -0,47% | |
| ROSS STORES | ||
| 91,17 $ | -1,81% | |
| RYL CARIBBEAN CRU | ||
| 114,47 $ | -1,65% | |
| SALESFORCE.COM | ||
| 145,04 $ | -1,04% | |
| SCANA | ||
| 37,17 $ | -0,08% | |
| SCHLUMBERGER | ||
| 62,29 $ | -3,87% | |
| SCRIPPS NTWKS-A | ||
| 90,04 $ | -0,07% | |
| SEAGATE TECHNOLOGY | ||
| 52,89 $ | -0,64% | |
| SEALED AIR | ||
| 39,72 $ | -0,38% | |
| SEMPRA ENERGY | ||
| 114,45 $ | +0,18% | |
| SHERWIN-WILLIAMS CO | ||
| 438,62 $ | +0,52% | |
| SIGNET JEWELERS | ||
| 60,75 $ | -3,16% | |
| SIMON PRP GRP REIT | ||
| 177,14 $ | +0,88% | |
| SKYWORKS SOLUTIONS | ||
| 91,61 $ | -1,20% | |
| SL GREEN REALT REIT | ||
| 103,72 $ | +0,42% | |
| SNAP-ON | ||
| 172,28 $ | +0,26% | |
| SOUTHERN | ||
| 47,15 $ | +0,92% | |
| SOUTHWEST AIRLINES | ||
| 60,33 $ | +2,10% | |
| STARBUCKS | ||
| 52,75 $ | +0,30% | |
| STATE STREET | ||
| 82,92 $ | -1,14% | |
| STERICYCLE | ||
| 60,93 $ | +0,78% | |
| STNLY BLCK&DECK | ||
| 138,35 $ | +0,26% | |
| STRYKER | ||
| 166,78 $ | +0,34% | |
| SUNTRUST BANKS INC | ||
| 72,45 $ | -0,85% | |
| SYMANTEC CORP | ||
| 18,55 $ | -0,59% | |
| SYNCHRONY FINANCIAL | ||
| 29,86 $ | -0,50% | |
| SYNOPSYS | ||
| 92,64 $ | -0,60% | |
| SYSCO | ||
| 74,89 $ | +0,94% | |
| T ROWE PRICE GRP | ||
| 115,49 $ | -1,77% | |
| TARGET | ||
| 80,69 $ | -2,41% | |
| TE CONNECTIVITY | ||
| 92,50 $ | -0,79% | |
| TECHNIPFMC | ||
| 27,60 $ | -4,47% | |
| TESORO | ||
| 145,10 $ | -2,51% | |
| TEXAS INSTRUMENTS | ||
| 109,60 $ | -0,67% | |
| TEXTRON INC | ||
| 65,45 $ | -0,88% | |
| THE KRAFT HEINZ | ||
| 59,09 $ | -0,72% | |
| THE WESTERN UNION | ||
| 18,90 $ | +0,48% | |
| THERMO FISHER SCIEN | ||
| 229,00 $ | -1,13% | |
| TIFFANY & CO | ||
| 125,66 $ | -4,69% | |
| TIME WARNER | ||
| 98,77 $ | +0,84% | |
| TJX COS | ||
| 98,99 $ | -1,99% | |
| TORCHMARK CORP | ||
| 86,82 $ | -0,32% | |
| TOTAL SYST SERVICE | ||
| 93,95 $ | -0,99% | |
| TRACTOR SUPPLY | ||
| 80,43 $ | -1,29% | |
| TRANSOCEAN N | ||
| 10,70 $ | -7,44% | |
| TRAVELERS CIES | ||
| 128,77 $ | +0,96% | |
| TRIPADVISOR | ||
| 53,30 $ | -1,75% | |
| TYCO INTERNAT | ||
| 37,55 $ | +1,51% | |
| TYSON FOODS -A- | ||
| 60,00 $ | +0,70% | |
| UDR REIT | ||
| 39,45 $ | +1,15% | |
| ULTA SALON C&F | ||
| 231,98 $ | -1,71% | |
| UNDER ARMOUR-A | ||
| 20,59 $ | -4,32% | |
| UNDER ARMOUR-C | ||
| 19,02 $ | -3,89% | |
| UNION PACIFIC | ||
| 148,98 $ | -0,81% | |
| UNITED CONTL | ||
| 81,87 $ | +0,53% | |
| UNITED RENTALS | ||
| 146,87 $ | -2,87% | |
| UNITED TECHNOLOGIE | ||
| 131,75 $ | -0,51% | |
| UNITEDHEALTH GROUP | ||
| 260,61 $ | -1,09% | |
| UNIV HEALTH SERV-B | ||
| 125,46 $ | +0,28% | |
| UNUM | ||
| 35,18 $ | -0,45% | |
| UPS | ||
| 120,05 $ | +0,90% | |
| US BANCORP | ||
| 52,59 $ | -1,09% | |
| VALERO ENERGY | ||
| 111,52 $ | -3,07% | |
| VARIAN MED SYSTEMS | ||
| 109,32 $ | -1,24% | |
| VENTAS REIT | ||
| 58,74 $ | +2,21% | |
| VERISIGN | ||
| 153,46 $ | -0,35% | |
| VERISK ANLYTCS-A | ||
| 116,88 $ | -0,75% | |
| VERIZON COMMS | ||
| 53,24 $ | +0,70% | |
| VERTEX PHARMA | ||
| 173,00 $ | -1,67% | |
| VF | ||
| 92,33 $ | -1,77% | |
| VIACOM CLASS B NEW | ||
| 30,80 $ | -0,26% | |
| VISA | ||
| 139,92 $ | -0,60% | |
| VOR RLT TR REIT-SBI | ||
| 74,95 $ | +1,97% | |
| VULCAN MATERIALS | ||
| 109,82 $ | -1,38% | |
| WAL-MART STORES | ||
| 90,22 $ | -0,69% | |
| WALGREENS BOOTS | ||
| 68,73 $ | +0,10% | |
| WALT DISNEY CO | ||
| 112,85 $ | +0,09% | |
| WASTE MANAGEMENT | ||
| 90,66 $ | +0,57% | |
| WATERS | ||
| 186,44 $ | -1,01% | |
| WATSON PHARMACEUT | ||
| 184,48 $ | +0,01% | |
| WEC ENERGY GROUP | ||
| 67,25 $ | +0,75% | |
| WELLPOINT | ||
| 264,17 $ | -0,30% | |
| WELLS FARGO | ||
| 57,99 $ | -0,14% | |
| WESTERN DIGITAL | ||
| 63,95 $ | -1,60% | |
| WESTROCK | ||
| 54,96 $ | -1,68% | |
| WEYERHAEUSER | ||
| 34,50 $ | +0,58% | |
| WHIRLPOOL | ||
| 124,54 $ | +0,15% | |
| WILLIAMS COMPANIES | ||
| 30,00 $ | -1,02% | |
| WILLIS TOWERS | ||
| 148,20 $ | +0,73% | |
| WW GRAINGER | ||
| 357,89 $ | -0,97% | |
| WYNDHAM WORLDWIDE | ||
| 44,39 $ | -0,16% | |
| WYNN RESORTS | ||
| 138,17 $ | -3,96% | |
| XCEL ENERGY | ||
| 48,11 $ | +0,06% | |
| XEROX | ||
| 26,15 $ | +0,00% | |
| XILINX INC | ||
| 70,61 $ | -0,77% | |
| XL GROUP | ||
| 56,39 $ | +0,05% | |
| XYLEM | ||
| 74,31 $ | -0,59% | |
| YUM BRANDS | ||
| 82,87 $ | -0,26% | |
| ZIMMER HLDGS | ||
| 122,71 $ | +0,27% | |
| ZIONS BANCORP | ||
| 52,72 $ | -1,59% | |
| ZOETIS-A | ||
| 90,85 $ | -0,57% | |
Envíe un SMS con la palabra ULTIMO espacio al 5363.
Coste del mensaje 0,15€ + IVA
Personaliza la cotización que desees y ponla en tu página web.
Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies
México
Argentina
Chile
Colombia
Perú
