Puntos Variación Hora
2.754,88 +0,19  +5,12 puntos 22:37:58
3M
196,50 $ +0,50%
A.J.GALLAGHER
66,74 $ +1,86%
ABBOTT LABS
61,94 $ +0,31%
ABBVIE
93,49 $ -2,16%
ACCENTURE
159,63 $ -0,25%
ACE N
125,38 $ +0,35%
ACTIVISION BLIZZAR
75,98 $ -0,09%
ACUITY BRANDS
121,41 $ +2,92%
ADOBE SYSTEMS
243,63 $ -2,09%
ADVANCE AUTO PARTS
138,85 $ -0,47%
ADVANCED MICRO D
15,80 $ +0,96%
AES
12,86 $ -0,23%
AETNA
190,92 $ +0,94%
AFFILIATED MANAGERS
154,62 $ +0,78%
AFLAC
44,19 $ -0,54%
AIR PROD.&CHEMICALS
158,08 $ +1,03%
AKAMAI TECH
80,32 $ -1,68%
ALASKA AIR GROUP
62,91 $ -1,78%
ALBEMARLE
93,46 $ +1,62%
ALCOA RG
17,04 $ +0,47%
ALEXANDRIA REIT
127,08 $ +0,53%
ALEXION PHARM
127,57 $ +1,40%
ALIGN TECHNOLOGY
353,27 $ -1,76%
ALLEGION
77,69 $ -0,24%
ALLIANT ENERGY
41,09 $ +0,29%
ALLSTATE
92,24 $ +0,01%
ALPHABET-A
1169,29 $ -0,01%
ALPHABET-C
1155,48 $ -0,19%
ALTABA
79,46 $ -0,20%
ALTRIA
57,02 $ +0,58%
AMAZON.COM
1715,67 $ -0,84%
AMER WTR WORKS
83,42 $ +1,29%
AMEREN
58,68 $ +0,29%
AMERICAN AIRLINES
41,35 $ -0,34%
AMERICAN ELEC.
67,35 $ -0,18%
AMERICAN EXPRESS
97,23 $ +0,62%
AMERICAN INT
54,46 $ +0,39%
AMERICAN TOWER REIT
142,82 $ +0,80%
AMERIPRISE FINCL
146,36 $ -0,06%
AMERISOURCEBERGEN
93,50 $ +0,31%
AMETEK
73,00 $ +0,70%
AMGEN INC
185,15 $ -0,45%
AMPHENOL-A
89,20 $ +0,84%
ANADARKO PETROLEUM
74,11 $ +6,69%
ANALOG DEVICES
99,09 $ -0,07%
ANSYS
179,32 $ -1,42%
AON
137,14 $ +0,43%
APACHE
44,76 $ +0,90%
APPLE
184,92 $ -0,29%
APPLIED MATERIALS
47,96 $ -2,10%
APTMNT INV REIT-A
42,39 $ +0,83%
ARCHER-DANIELS MID.
46,53 $ +1,15%
ASSURANT
102,37 $ +0,17%
AT&T
31,69 $ +0,28%
AUT.DATA PROCESSIN
139,09 $ +0,64%
AUTODESK INC
136,51 $ -0,89%
AUTONATION
50,18 $ -0,59%
AUTOZONE
685,98 $ -0,37%
AVALONBAY COM REIT
170,83 $ +0,54%
AVERY DENNISON
100,25 $ +0,03%
BAKER HUGHES
57,68 $ +5,82%
BALL
35,91 $ +1,79%
BANK OF AMERICA
28,99 $ -1,02%
BANK OF NY MELLON
56,75 $ -0,70%
BAXTER
74,32 $ +0,79%
BB&T
51,61 $ -0,86%
BECTON DICKINSON&CO
237,60 $ +1,87%
BED BATH & BEYOND
20,07 $ -0,25%
BERKSHIRE HATHAWY-B
188,91 $ +0,03%
BEST BUY
76,26 $ -1,26%
BIOGEN IDEC
296,04 $ -0,44%
BOEING CO
338,91 $ +0,37%
BORGWARNER
45,09 $ -1,85%
BOSTON PROP REIT
125,60 $ +2,64%
BOSTON SCIENTIFIC
32,62 $ +1,46%
BRISTOL MYERS
55,14 $ +2,22%
BROADCOM
236,99 $ +0,09%
BROWN NON VTG-B
49,81 $ -0,34%
C.H. ROBINSON WRLD
88,61 $ -1,31%
CA
36,15 $ +0,06%
CABOT OIL & GAS
23,11 $ -4,35%
CAMPBELL SOUP
38,60 $ +3,04%
CAPITAL ONE FINL
95,01 $ -0,26%
CARDINAL HEALTH
53,98 $ +0,82%
CARMAX
80,19 $ +12,86%
CARNIVAL
63,53 $ +1,81%
CATERPILLAR
139,94 $ +0,29%
CBOE HLDGS
104,98 $ +0,99%
CBRE GROUP-A
48,80 $ +0,16%
CBS-B
56,70 $ +0,53%
CELGENE CORP
78,80 $ -0,43%
CENTENE
125,60 $ +0,79%
CENTERPOINT ENERGY
26,62 $ +0,38%
CENTURYLINK
18,62 $ +0,92%
CERNER CORP
59,81 $ -0,20%
CF INDUSTRIES HLDG
45,30 $ +0,87%
CHARLES SCHWAB
54,90 $ -0,74%
CHARTER COMM-A
299,30 $ +2,55%
CHESAPEAKE ENERGY
5,05 $ +3,70%
CHEVRON
125,10 $ +2,05%
CHIPOTLE MEXICAN
469,94 $ +1,46%
CHURCH & DWIGHT
50,63 $ -0,12%
CIGNA
174,08 $ -0,53%
CIMAREX ENERGY
97,69 $ +4,18%
CINCINNATI FINANCL
68,34 $ +0,84%
CINTAS
188,63 $ -0,44%
CISCO SYSTEMS
43,20 $ +0,09%
CITIGROUP
67,20 $ -0,64%
CITIZENS FINL GROUP
41,18 $ -1,79%
CITRIX SYSTEMS
105,51 $ -1,51%
CLOROX CO.
128,91 $ +1,54%
CME GROUP-A
168,42 $ +0,12%
CMS ENERGY CORP
45,44 $ +0,24%
COCA-COLA
43,25 $ +0,37%
COCA-COLA ENTPR
51,55 $ +1,36%
COGZT TECH SLTS A
78,70 $ +1,31%
COLGATE PALMOLIVE
64,63 $ +1,80%
COMCAST CLASS A
33,81 $ +3,11%
COMERICA INC
95,44 $ -0,59%
CONAGRA FOODS
38,55 $ +0,71%
CONCHO RES
127,36 $ +2,32%
CONOCOPHILLIPS
67,78 $ +4,10%
CONSOLIDATED EDISON
75,76 $ +0,41%
CONSTELLATION BRD-A
231,52 $ +0,07%
COOPER COMPANIES
237,23 $ +1,39%
CORNING INC
28,49 $ +0,71%
COSTCO WHOLESALE
211,10 $ +0,54%
COTY RG-A
14,77 $ +2,07%
CROWN CASTLE INTL
103,60 $ +0,67%
CSRA
41,23 $ +0,02%
CSX
64,78 $ +1,14%
CUMMINS
136,05 $ +0,60%
CVS CAREMARK
72,18 $ +1,55%
D R HORTON
40,75 $ -1,36%
DANAHER
99,30 $ +1,42%
DARDEN RESTAURANTS
108,87 $ +1,69%
DAVITA HLTH CARE
71,95 $ -0,18%
DEERE & CO
143,17 $ +0,82%
DELPHI AUTOMOTIVE
96,24 $ -1,07%
DELTA AIR LINES
52,72 $ -1,88%
DENTSPLY INTL
44,95 $ +0,85%
DEVON ENERGY
43,28 $ +5,18%
DIGITAL REALTY R
107,89 $ +0,59%
DISCOVER FNCL SRVCS
73,42 $ +0,53%
DISCOVERY COMM-C
26,25 $ +1,20%
DISCOVERY HLDG A
28,12 $ +0,64%
DOLLAR GENERAL
100,15 $ +1,49%
DOLLAR TREE
86,99 $ +0,89%
DOMINION RES
66,94 $ +0,51%
DOVER CORP.
72,94 $ +0,65%
DOW CHEMICAL
66,65 $ +2,70%
DR PEPPER SNAP
122,37 $ +0,18%
DTE ENERGY
100,45 $ +0,38%
DU PONT(EI) DE NMR
83,93 $ +0,89%
DUKE ENERGY
77,43 $ +0,68%
DXC TECHNOLOGY
80,85 $ -0,28%
E TRADE FNCL
64,93 $ -0,43%
EASTMAN CHEMICAL
102,09 $ +1,13%
EATON CORP -NPV-
76,59 $ +0,30%
EBAY
38,09 $ +0,21%
ECHOSTAR COMMS A
34,91 $ +3,44%
ECOLAB INC
138,87 $ -1,90%
EDISON INTL
61,70 $ +1,70%
EDWARDS LIFESCNS
152,87 $ +0,45%
ELECTRONIC ARTS
141,26 $ -1,32%
ELI LILLY & CO
85,92 $ -0,17%
EMC
29,05 $ +0,97%
EMERSON ELECTRIC
69,87 $ +0,97%
ENTERGY
80,21 $ +0,46%
ENVISION HLTHCR
44,68 $ -0,16%
EOG RESOURCES
118,51 $ +1,64%
EQT
53,68 $ -4,06%
EQUIFAX INC
126,60 $ -0,49%
EQUINIX
418,86 $ -0,03%
EQUIY RES REIT-SBI
63,12 $ +0,41%
ESSEX PROPERTY REIT
235,38 $ +0,33%
ESTEE LAUDER-A
152,93 $ +0,70%
EVEREST RE
230,00 $ +0,58%
EXELON
41,50 $ +0,17%
EXPEDIA
124,83 $ +0,97%
EXPEDIT INTL WASH
74,02 $ -1,53%
EXPRESS SCRIPTS
79,23 $ -0,16%
EXXON MOBIL
81,38 $ +2,12%
F5 NETWORKS INC
171,47 $ -4,84%
FACEBOOK CL A
201,74 $ +0,12%
FASTENAL
50,59 $ -0,57%
FED RLTY INV REIT
125,61 $ +1,55%
FEDEX
241,77 $ -2,01%
FIDELITY NATIONAL
107,63 $ +0,22%
FIFTH THIRD BANCORP
30,10 $ -1,73%
FIRSTENERGY
35,09 $ -0,17%
FISERV
75,57 $ -0,28%
FLIR SYSTEMS
53,44 $ -1,44%
FLOWSERVE
40,79 $ +1,47%
FMC CORP
88,94 $ +2,71%
FOOT LOCKER
54,58 $ -3,93%
FORD MOTOR
11,65 $ -0,51%
FORTIVE
77,84 $ -0,33%
FORTN BRND HOM S
55,25 $ -0,45%
FRANKLIN RESOURCES
32,90 $ -0,12%
FREEPORT MCMORAN
16,44 $ +0,49%
GAP
33,39 $ -1,07%
GARMIN
60,23 $ +0,18%
GARTNER
134,96 $ -0,63%
GENERAL DYNAMICS
189,38 $ +0,50%
GENERAL ELECTRIC
13,05 $ +2,27%
GENERAL GROWTH REIT
20,65 $ -0,48%
GENERAL MILLS
45,22 $ +0,56%
GENERAL MOTORS
41,25 $ +0,32%
GENUINE PARTS CO.
93,04 $ +0,49%
GILEAD SCIENCES
71,07 $ -0,63%
GLOBAL PAYMENTS
114,40 $ -0,26%
GOLDMAN SACHS
226,02 $ -0,42%
GOODYEAR T & RUBBER
24,63 $ +0,24%
H&R.BLOCK
23,00 $ -2,04%
HALLIBURTON
46,22 $ +2,89%
HANESBRANDS
21,96 $ -0,36%
HARLEY-DAVIDSON
44,21 $ -2,28%
HARRIS
143,70 $ +0,38%
HASBRO INC
91,68 $ +0,09%
HCA HLDGS
106,74 $ -0,77%
HCP REIT
24,82 $ +0,81%
HEALTH CARE REIT
59,05 $ +0,43%
HELMERICH&PAYNE
63,70 $ +0,89%
HENRY SCHEIN
74,69 $ +3,65%
HERSHEY
92,67 $ +0,83%
HESS
64,57 $ +4,63%
HEWLETT PACKARD
23,80 $ +1,28%
HILTN WRLD HLDGS
80,87 $ -0,19%
HOLOGIC
40,46  +2,25%
HOME DEPOT
197,41 $ -1,45%
HONEYWELL
144,00 $ +0,02%
HORMEL FOODS
36,27 $ +1,68%
HOST HOTELS REIT
21,42 $ -0,97%
HP ENTERPRISE
15,24 $ -1,17%
HUMANA
299,98 $ +0,44%
HUNTINGTON BANCSHS
15,35 $ -1,67%
IBM
141,28 $ +0,02%
IDEXX LABS
222,90 $ +0,45%
IHS MARKIT
51,25 $ +0,93%
ILLINOIS TOOL WORKS
141,46 $ +0,50%
ILLUMINA
282,65 $ -1,19%
INCYTE
74,03 $ +2,12%
INGERSOLL-RAND
90,76 $ +0,99%
INTEL CORP
52,50 $ +0,59%
INTERCONEXCH GR
74,80 $ -0,17%
INTERPUBLIC GROUP
23,91 $ +1,57%
INTL FLAVORS&FRAGR
124,60 $ -0,06%
INTL PAPER
53,00 $ +0,25%
INTUIT
205,98 $ -1,82%
INTUITIVE SURGICAL
483,21 $ -0,79%
INVESCO
27,63 $ +2,22%
IRON MOUNT REIT
35,00 $ +0,86%
J.B HUNT TRANSPORT
128,13 $ -0,05%
J.P.MORGAN CHASE
105,75 $ -1,64%
JACOBS ENGIN GROUP
64,80 $ +0,39%
JM SMUCKER
105,71 $ +0,30%
JOHNSON & JOHNSON
122,84 $ +1,14%
JUNIPER NETWORKS
26,71 $ -0,78%
KANSAS CITY SO
108,28 $ +0,00%
KELLOGG
67,40 $ +0,84%
KEYCORP
20,40 $ -1,31%
KIMBERLY-CLARK
100,97 $ +0,83%
KIMCO REALTY REIT
17,90 $ +2,87%
KINDER MORGAN
17,39 $ +1,34%
KLA-TENCOR
106,56 $ -3,40%
KOHLS
73,84 $ -4,51%
KRAFT FOODS A
41,30 $ +1,37%
KROGER
29,69 $ +3,34%
L3 TECHNOLOGIES
194,14 $ +0,64%
LABORATORY CORP
189,13 $ +0,83%
LAM RESEARCH CORP
174,70 $ -0,77%
LEGGETT & PLATT
43,69 $ -1,22%
LENNAR-A
51,20 $ -0,93%
LEUCADIA NATIONAL
23,33 $ +1,57%
LIMITED BRANDS
36,69 $ -1,21%
LINCOLN NATL
65,37 $ +0,62%
LKQ
32,87 $ +2,05%
LOCKHEED MARTIN
299,38 $ -0,33%
LOEWS
48,77 $ +0,41%
LOWE'S COM
98,22 $ -0,85%
LYONDELLBASELL IND
111,02 $ +2,78%
M&T BANK
172,98 $ -0,89%
MACERICH REIT
57,75 $ +0,96%
MACY'S INC
37,43 $ -4,81%
MALLINCKRODT
19,27 $ -0,87%
MARATHON OIL
21,48 $ +7,83%
MARATHON PETRO
72,62 $ +0,19%
MARRIOTT INTL-A
132,61 $ -0,84%
MARSH & MCLENNAN
81,60 $ +1,04%
MARTIN MARIETTA
227,43 $ +1,24%
MASCO
38,04 $ +0,77%
MASTERCARD-A
201,48 $ +0,35%
MATTEL
17,52 $ +0,00%
MC DONALD'S CORP
164,55 $ +2,50%
MCCORMICK NON VTG
106,09 $ +0,97%
MCGRAW-HILL CO
206,35 $ -0,15%
MCKESSON
148,88 $ +1,65%
MEDTRONIC
86,81 $ +0,59%
MERCK AND CO. NEW
61,47 $ +0,47%
METTLER TOLEDO I
582,31 $ +1,04%
MICHAEL KORS
66,63 $ -0,95%
MICROCHIP TECH
96,92 $ -1,80%
MICRON TECHNOLOGY
57,10 $ -3,94%
MICROSOFT
100,41 $ -0,72%
MID-AMER AP CM R
99,58 $ +0,76%
MOHAWK INDUSTRIES
211,87 $ +0,46%
MOLSON COORS-B NVTG
69,02 $ +2,30%
MONSTER BEVERAGE
56,86 $ +1,59%
MOSAIC
28,88 $ +1,76%
MOTOROLA SOLTN
117,71 $ +0,56%
MURPHY OIL
34,20 $ +0,12%
MYLAN
38,31 $ -0,83%
Mercado Continuo Español
0,00  0,00%
NASDAQ OMX GRP
93,60 $ -0,56%
NATL OILWELL VARCO
42,60 $ +2,18%
NAVIENT
13,38 $ +0,75%
NETAPP
76,96 $ -1,02%
NETFLIX
411,09 $ -1,05%
NEWELL RUBBERMAID
26,21 $ +1,67%
NEWFIELD EXPLORATN
30,75 $ +5,20%
NEWMONT MINING
37,46 $ +1,19%
NEWS CL A
48,61 $ +0,54%
NEWS CORP-A
15,82 $ +0,19%
NEWS-B
16,05 $ +0,31%
NEXTERA ENERGY
164,30 $ +0,57%
NIELSEN HLD
31,12 $ +0,71%
NIKE
73,43 $ -0,69%
NISOURCE
25,06 $ +1,13%
NOBLE ENERGY
36,08 $ +3,20%
NORDSTROM
51,43 $ -2,56%
NORFOLK SOUTHERN
151,82 $ +1,23%
NORTHEAST UTILITIES
56,03 $ +0,59%
NORTHERN TRUST
107,30 $ -0,40%
NORTHROP GRUMMAN
312,06 $ -0,44%
NRG ENERGY
31,02 $ -2,70%
NUCOR
66,20 $ +2,05%
NVIDIA
250,95 $ -2,40%
O REILLY AUTOMOTIV
286,16 $ -0,32%
OCCID.PETROL CORP
83,33 $ +1,51%
OMNICOM GROUP INC
75,91 $ +0,56%
ONEOK
69,99 $ +1,76%
ORACLE
44,10 $ +2,32%
PACCAR INC
62,11 $ +0,98%
PARKER-HANNIFIN CO.
157,38 $ -0,71%
PATTERSON COMPANIE
24,62 $ +5,76%
PAYCHEX
70,22 $ +0,73%
PAYPAL HOLDINGS
85,12 $ -0,99%
PENTAIR N
42,57 $ +1,00%
PEOPLE'S UNTD
18,55 $ -0,86%
PEPSICO
118,61 $ +0,47%
PERKINELMER
74,36 $ +0,23%
PERRIGO
75,66 $ +0,41%
PFIZER
36,51 $ +0,58%
PG&E
42,92 $ +5,90%
PHILIP MRRS INT
80,19 $ +0,91%
PHILLIPS 66
112,02 $ +0,51%
PINNACLE WEST CAP
78,29 $ +0,98%
PIONEER NATURAL RES
185,65 $ +4,29%
PNC FINL SER
139,36 $ -1,40%
PPG INDUSTRIES
105,42 $ +1,07%
PPL
28,26 $ +1,51%
PRAXAIR
158,14 $ +1,46%
PRICELINE.COM
2102,85 $ -0,93%
PRINCIPAL FINANCIAL
70,37 $ +0,69%
PROCTER AND GAMBLE
77,43 $ +1,30%
PROGRESSIVE (OHIO)
60,78 $ -0,44%
PROLOGIS REIT
64,31 $ +0,56%
PRUDENTIAL FINANCL
96,50 $ +0,08%
PUBL SVCS ENTERPR
53,34 $ +0,41%
PUBLIC STORAGE REIT
225,96 $ +1,86%
PULTEGROUP
28,78 $ -1,34%
PVH
152,08 $ -1,50%
QORVO
82,05 $ -0,22%
QUALCOMM INC
58,50 $ -0,43%
QUANTA SERVICES
34,18 $ -1,61%
QUEST DIAGNOSTICS
112,04 $ +0,77%
RALPH LAUREN-A
130,26 $ -3,58%
RANGE RESOURCES
16,88 $ +0,24%
RAYMOND J FINANC
96,02 $ -0,50%
RAYTHEON
193,38 $ -0,68%
REALTY INCOME REIT
53,78 $ +0,49%
RED HAT
142,14 $ -14,23%
REGENCY CENTERS
62,68 $ +2,27%
REGENERON PHARMA
331,97 $ +0,89%
REGIONS FINANCIAL
18,53 $ -2,06%
REPUBLIC SERVICES
69,73 $ +0,82%
ROBERT HALF INTL
69,84 $ +0,45%
ROCKWELL
167,98 $ -0,10%
ROCKWELL COLLINS
134,47 $ +0,19%
ROPER INDUSTRIES
276,22 $ +0,04%
ROSS STORES
85,98 $ -0,74%
RYL CARIBBEAN CRU
111,55 $ +1,21%
SALESFORCE.COM
135,01 $ -2,08%
SCANA
37,01 $ +1,26%
SCHLUMBERGER
66,58 $ +2,76%
SCRIPPS NTWKS-A
90,04 $ -0,07%
SEAGATE TECHNOLOGY
58,22 $ -0,38%
SEALED AIR
43,55 $ +0,21%
SEMPRA ENERGY
115,14 $ +1,81%
SHERWIN-WILLIAMS CO
396,13 $ +0,19%
SIGNET JEWELERS
58,09 $ -0,27%
SIMON PRP GRP REIT
172,85 $ +1,99%
SKYWORKS SOLUTIONS
98,55 $ -0,31%
SL GREEN REALT REIT
101,59 $ +1,39%
SNAP-ON
159,67 $ +0,58%
SOUTHERN
45,81 $ +1,15%
SOUTHWEST AIRLINES
51,91 $ -2,33%
STARBUCKS
51,24 $ +1,22%
STATE STREET
98,14 $ -0,05%
STERICYCLE
64,26 $ +1,73%
STNLY BLCK&DECK
135,00 $ +1,05%
STRYKER
172,00 $ +1,29%
SUNTRUST BANKS INC
67,49 $ -1,72%
SYMANTEC CORP
20,72 $ -0,38%
SYNCHRONY FINANCIAL
34,13 $ -0,26%
SYNOPSYS
88,12 $ -1,24%
SYSCO
67,79 $ -0,43%
T ROWE PRICE GRP
123,00 $ -0,54%
TARGET
76,04 $ -0,13%
TE CONNECTIVITY
95,13 $ -0,39%
TECHNIPFMC
32,34 $ +5,14%
TESORO
135,05 $ -0,01%
TEXAS INSTRUMENTS
112,38 $ +0,24%
TEXTRON INC
67,06 $ +0,57%
THE KRAFT HEINZ
63,21 $ +1,02%
THE WESTERN UNION
21,14 $ +0,28%
THERMO FISHER SCIEN
208,75 $ +1,07%
TIFFANY & CO
133,67 $ -0,99%
TIME WARNER
98,77 $ +0,84%
TJX COS
95,08 $ -1,26%
TORCHMARK CORP
83,68 $ -0,02%
TOTAL SYST SERVICE
87,10 $ -0,26%
TRACTOR SUPPLY
76,85 $ -0,90%
TRANSOCEAN N
12,70 $ +6,37%
TRAVELERS CIES
124,41 $ +0,78%
TRIPADVISOR
56,66 $ -0,65%
TWENTY-FIRST CENT-B
48,35 $ +0,65%
TYCO INTERNAT
33,99 $ -0,99%
TYSON FOODS -A-
69,38 $ +0,16%
UDR REIT
37,23 $ +1,06%
ULTA SALON C&F
249,76 $ -0,24%
UNDER ARMOUR-A
22,38 $ -1,67%
UNDER ARMOUR-C
20,79 $ -1,38%
UNION PACIFIC
143,95 $ +0,59%
UNITED CONTL
72,94 $ -1,99%
UNITED RENTALS
154,95 $ +1,16%
UNITED TECHNOLOGIE
124,87 $ +1,13%
UNITEDHEALTH GROUP
254,37 $ +0,98%
UNIV HEALTH SERV-B
115,01 $ -0,45%
UNUM
37,99 $ +0,29%
US BANCORP
50,76 $ -0,45%
VALERO ENERGY
112,24 $ +0,92%
VARIAN MED SYSTEMS
118,40 $ +0,99%
VENTAS REIT
55,69 $ +1,16%
VERISIGN
138,68 $ -1,17%
VERISK ANLYTCS-A
107,89 $ +0,30%
VERIZON COMMS
49,76 $ +2,32%
VERTEX PHARMA
159,19 $ +1,67%
VF
81,58 $ -1,64%
VIACOM CLASS B NEW
30,28 $ -0,39%
VISA
135,33 $ +0,59%
VOR RLT TR REIT-SBI
73,65 $ +0,71%
VULCAN MATERIALS
131,57 $ +1,32%
WAL-MART STORES
84,82 $ +0,72%
WALGREENS BOOTS
67,61 $ -0,27%
WALT DISNEY CO
106,34 $ +0,42%
WASTE MANAGEMENT
81,88 $ +0,75%
WATSON PHARMACEUT
173,42 $ +0,54%
WEC ENERGY GROUP
62,29 $ +0,42%
WELLPOINT
244,82 $ +0,72%
WELLS FARGO
53,94 $ -0,79%
WESTERN DIGITAL
79,68 $ -1,50%
WESTROCK
57,97 $ +0,92%
WEYERHAEUSER
35,60 $ -0,42%
WHIRLPOOL
144,65 $ +0,47%
WILLIAMS COMPANIES
27,64 $ -0,18%
WILLIS TOWERS
154,16 $ +1,15%
WW GRAINGER
312,10 $ -0,34%
WYNDHAM WORLDWIDE
46,69 $ -0,66%
WYNN RESORTS
170,14 $ -1,08%
XCEL ENERGY
48,11 $ +0,06%
XEROX
26,40 $ -0,19%
XILINX INC
66,73 $ -1,40%
XL GROUP
56,15 $ -0,09%
XYLEM
66,45 $ -0,09%
YUM BRANDS
80,36 $ +0,79%
ZIMMER HLDGS
111,76 $ +0,22%
ZIONS BANCORP
55,51 $ -1,77%
ZOETIS-A
85,82 $ -1,38%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies