Puntos Variación Hora
2.818,37 -0,76  -21,59 puntos 22:52:12
3M
201,39 $ +0,43%
A.J.GALLAGHER
71,12 $ +0,65%
ABBOTT LABS
63,47 $ -0,25%
ABBVIE
97,45 $ +1,60%
ACCENTURE
160,41 $ -0,51%
ACE N
132,68 $ -0,32%
ACTIVISION BLIZZAR
69,31 $ -2,78%
ACUITY BRANDS
140,07 $ +1,87%
ADOBE SYSTEMS
250,52 $ -2,16%
ADVANCE AUTO PARTS
158,03 $ +1,22%
ADVANCED MICRO D
19,70 $ -1,60%
AETNA
197,29 $ +0,17%
AFFILIATED MANAGERS
145,43 $ -0,82%
AFLAC
46,29 $ -0,47%
AGILENT TECH
64,73 $ -3,03%
AIR PROD.&CHEMICALS
164,21 $ -0,07%
AKAMAI TECH
71,69 $ -0,71%
ALASKA AIR GROUP
63,74 $ +1,58%
ALBEMARLE
95,54 $ -1,84%
ALCOA RG
20,34 $ -1,69%
ALEXANDRIA REIT
126,74 $ +1,80%
ALEXION PHARM
115,32 $ -3,64%
ALIGN TECHNOLOGY
350,45 $ -4,94%
ALLEGION
85,30 $ +2,44%
ALLIANCE DATA SYST
230,63 $ -0,35%
ALLIANT ENERGY
43,02 $ +0,68%
ALLSTATE
98,84 $ +0,47%
ALPHABET-A
1232,22 $ -2,06%
ALPHABET-C
1214,38 $ -2,23%
ALTABA
67,04 $ -1,63%
ALTRIA
60,18 $ +1,64%
AMAZON.COM
1882,62 $ -1,93%
AMER WTR WORKS
88,30 $ +0,81%
AMEREN
63,61 $ +0,81%
AMERICAN AIRLINES
37,44 $ +0,94%
AMERICAN ELEC.
71,77 $ +1,06%
AMERICAN EXPRESS
101,51 $ -0,66%
AMERICAN INT
52,10 $ -0,44%
AMERICAN TOWER REIT
149,54 $ +0,29%
AMERIPRISE FINCL
137,26 $ -1,01%
AMERISOURCEBERGEN
85,12 $ +0,82%
AMETEK
75,10 $ -0,95%
AMGEN INC
195,26 $ -0,26%
AMPHENOL-A
93,93 $ -0,15%
ANADARKO PETROLEUM
62,34 $ -6,93%
ANALOG DEVICES
93,76 $ -1,15%
ANSYS
171,39 $ -1,23%
AON
141,12 $ +0,19%
APACHE
41,98 $ -4,37%
APPLE
210,24 $ +0,23%
APPLIED MATERIALS
47,51 $ -1,80%
APTMNT INV REIT-A
43,73 $ +0,99%
ARCHER-DANIELS MID.
49,44 $ -1,00%
ASSURANT
107,71 $ -1,10%
AT&T
32,47 $ +0,71%
AUT.DATA PROCESSIN
141,24 $ +0,06%
AUTODESK INC
131,05 $ -2,20%
AUTONATION
46,00 $ +0,00%
AUTOZONE
752,01 $ -0,38%
AVALONBAY COM REIT
180,30 $ +0,93%
AVERY DENNISON
107,00 $ -0,76%
BAKER HUGHES
57,68 $ +5,82%
BALL
40,11 $ +1,03%
BANK OF AMERICA
30,36 $ -1,40%
BANK OF NY MELLON
50,96 $ -0,02%
BAXTER
71,25 $ +0,76%
BB&T
51,33 $ -1,00%
BECTON DICKINSON&CO
251,03 $ +0,25%
BED BATH & BEYOND
18,48 $ +0,38%
BERKSHIRE HATHAWY-B
204,50 $ -0,65%
BEST BUY
76,38 $ -2,74%
BIOGEN IDEC
340,72 $ -0,85%
BLACKROCK
470,82 $ -1,34%
BOEING CO
331,76 $ -2,18%
BORGWARNER
44,02 $ -0,56%
BOSTON PROP REIT
130,68 $ +0,69%
BOSTON SCIENTIFIC
34,89 $ +3,53%
BRISTOL MYERS
60,26 $ +0,50%
BROADCOM
236,99 $ +0,09%
BROWN NON VTG-B
53,45 $ -0,37%
C.H. ROBINSON WRLD
94,57 $ +0,64%
CA
43,59 $ -0,09%
CABOT OIL & GAS
22,98 $ -3,12%
CAMPBELL SOUP
42,35 $ +1,44%
CAPITAL ONE FINL
97,26 $ -0,55%
CARDINAL HEALTH
50,25 $ +0,16%
CARMAX
72,76 $ -0,11%
CARNIVAL
59,20 $ -0,20%
CATERPILLAR
132,02 $ -2,15%
CBOE HLDGS
94,65 $ +1,27%
CBRE GROUP-A
46,51 $ -0,87%
CBS-B
52,80 $ +0,44%
CELGENE CORP
89,27 $ -3,71%
CENTENE
143,70 $ +0,01%
CENTERPOINT ENERGY
27,95 $ -0,64%
CENTURYLINK
22,47 $ +0,49%
CERNER CORP
63,51 $ -1,26%
CF INDUSTRIES HLDG
47,09 $ -1,90%
CHARLES SCHWAB
50,24 $ -0,57%
CHARTER COMM-A
295,75 $ -3,93%
CHESAPEAKE ENERGY
4,40 $ -2,44%
CHEVRON
117,94 $ -3,79%
CHIPOTLE MEXICAN
525,89 $ +6,60%
CHURCH & DWIGHT
56,06 $ +1,10%
CIGNA
185,48 $ +0,10%
CIMAREX ENERGY
83,22 $ -3,24%
CINCINNATI FINANCL
74,44 $ +0,17%
CINTAS
211,41 $ +0,54%
CISCO SYSTEMS
43,86 $ -0,32%
CITIGROUP
68,65 $ -1,94%
CITIZENS FINL GROUP
39,75 $ -1,61%
CITRIX SYSTEMS
111,40 $ -0,28%
CLOROX CO.
144,97 $ +2,21%
CME GROUP-A
167,67 $ +0,82%
CMS ENERGY CORP
49,45 $ +1,33%
COACH
52,07 $ -2,05%
COCA-COLA
46,08 $ +0,41%
COCA-COLA ENTPR
51,55 $ +1,36%
COGZT TECH SLTS A
74,54 $ -0,90%
COLGATE PALMOLIVE
65,83 $ +0,47%
COMCAST CLASS A
34,97 $ -1,19%
COMERICA INC
96,66 $ -0,94%
CONAGRA FOODS
37,06 $ +0,52%
CONCHO RES
131,36 $ -4,23%
CONOCOPHILLIPS
67,82 $ -6,00%
CONSOLIDATED EDISON
79,79 $ +1,62%
CONSTELLATION BRD-A
208,27 $ -6,10%
COOPER COMPANIES
253,15 $ -0,71%
CORNING INC
32,37 $ -1,04%
COSTCO WHOLESALE
221,67 $ -0,15%
COTY RG-A
11,43 $ -2,89%
CROWN CASTLE INTL
112,25 $ +0,90%
CSRA
41,23 $ +0,02%
CSX
73,16 $ -0,73%
CUMMINS
138,04 $ -0,68%
CVS CAREMARK
71,64 $ +0,36%
D R HORTON
43,83 $ -0,36%
DANAHER
100,09 $ -0,69%
DARDEN RESTAURANTS
112,34 $ +1,06%
DAVITA HLTH CARE
71,89 $ -0,40%
DEERE & CO
135,70 $ -2,13%
DELPHI AUTOMOTIVE
90,98 $ -3,24%
DELTA AIR LINES
55,23 $ +0,86%
DENTSPLY INTL
37,97 $ -2,64%
DEVON ENERGY
40,48 $ -4,55%
DIGITAL REALTY R
121,47 $ +0,25%
DISCOVER FNCL SRVCS
75,40 $ -0,41%
DISCOVERY COMM-C
24,23 $ -1,34%
DISCOVERY HLDG A
26,06 $ -1,36%
DOLLAR GENERAL
104,13 $ -0,92%
DOLLAR TREE
94,23 $ -0,32%
DOMINION RES
70,25 $ +0,85%
DOVER CORP.
82,35 $ +0,70%
DOW CHEMICAL
66,65 $ +2,70%
DTE ENERGY
112,27 $ +1,11%
DU PONT(EI) DE NMR
83,93 $ +0,89%
DUKE ENERGY
81,86 $ +0,79%
DXC TECHNOLOGY
86,52 $ -0,05%
E TRADE FNCL
60,33 $ -0,71%
EASTMAN CHEMICAL
96,73 $ -2,33%
EATON CORP -NPV-
79,63 $ -0,64%
EBAY
33,86 $ -1,57%
ECHOSTAR COMMS A
35,17 $ -1,32%
ECOLAB INC
146,07 $ -0,66%
EDISON INTL
68,15 $ +1,75%
EDWARDS LIFESCNS
137,87 $ +0,54%
ELECTRONIC ARTS
128,05 $ -2,93%
ELI LILLY & CO
103,33 $ +0,87%
EMC
29,05 $ +0,97%
EMERSON ELECTRIC
73,56 $ -0,92%
ENTERGY
84,14 $ +0,19%
ENVISION HLTHCR
44,90 $ -0,18%
EOG RESOURCES
115,44 $ -6,20%
EQT
49,24 $ -2,22%
EQUIFAX INC
129,03 $ -0,38%
EQUINIX
436,41 $ +0,55%
EQUIY RES REIT-SBI
67,16 $ +0,84%
ESSEX PROPERTY REIT
239,70 $ +1,22%
ESTEE LAUDER-A
133,53 $ +0,36%
EVEREST RE
216,21 $ +0,72%
EXELON
43,63 $ +0,65%
EXPEDIA
131,70 $ -1,34%
EXPEDIT INTL WASH
73,13 $ +1,57%
EXPRESS SCRIPTS
86,65 $ +0,76%
EXXON MOBIL
76,94 $ -1,75%
F5 NETWORKS INC
178,96 $ -1,43%
FACEBOOK CL A
179,53 $ -0,87%
FASTENAL
58,41 $ +0,12%
FED RLTY INV REIT
126,41 $ +0,61%
FEDEX
243,48 $ -0,09%
FIDELITY NATIONAL
106,02 $ -0,63%
FIFTH THIRD BANCORP
29,17 $ -1,52%
FIRSTENERGY
36,65 $ +0,74%
FISERV
78,69 $ -0,43%
FLIR SYSTEMS
59,86 $ -0,93%
FLOWSERVE
49,28 $ -1,24%
FLUOR (NEW)
55,22 $ -1,88%
FMC CORP
83,79 $ -2,15%
FOOT LOCKER
48,35 $ -1,10%
FORD MOTOR
9,45 $ -0,53%
FORTIVE
79,69 $ +0,16%
FORTN BRND HOM S
54,24 $ +0,13%
FRANKLIN RESOURCES
32,16 $ -0,28%
FREEPORT MCMORAN
13,66 $ -7,70%
GAP
31,05 $ -5,05%
GARMIN
63,64 $ -0,84%
GARTNER
139,72 $ -0,86%
GENERAL DYNAMICS
192,31 $ -0,68%
GENERAL ELECTRIC
12,22 $ -1,05%
GENERAL GROWTH REIT
21,40 $ -0,23%
GENERAL MILLS
46,23 $ +0,94%
GENERAL MOTORS
35,94 $ -0,72%
GENUINE PARTS CO.
98,10 $ -0,17%
GILEAD SCIENCES
74,84 $ -3,19%
GLOBAL PAYMENTS
116,92 $ -1,21%
GOLDMAN SACHS
229,25 $ -0,14%
GOODYEAR T & RUBBER
23,37 $ -0,81%
H&R.BLOCK
26,14 $ +0,15%
HALLIBURTON
39,70 $ -2,39%
HANESBRANDS
18,24 $ +0,27%
HARLEY-DAVIDSON
41,00 $ -1,44%
HARRIS
162,80 $ -1,27%
HARTFORD
50,99 $ -0,10%
HASBRO INC
98,71 $ +0,59%
HCA HLDGS
129,63 $ -0,29%
HCP REIT
26,86 $ +2,21%
HEALTH CARE REIT
65,34 $ +2,13%
HELMERICH&PAYNE
61,92 $ -2,58%
HENRY SCHEIN
78,45 $ +0,26%
HERSHEY
100,44 $ +1,86%
HESS
61,50 $ -3,79%
HEWLETT PACKARD
24,03 $ -0,50%
HILTN WRLD HLDGS
76,22 $ -0,42%
HOLOGIC
38,41  -2,19%
HOME DEPOT
193,99 $ +0,46%
HONEYWELL
153,18 $ -0,62%
HORMEL FOODS
37,58 $ +0,91%
HOST HOTELS REIT
20,79 $ +2,46%
HP ENTERPRISE
16,03 $ +0,25%
HUMANA
326,10 $ -0,98%
HUNTINGTON BANCSHS
15,91 $ -0,13%
IBM
143,91 $ +0,38%
IDEXX LABS
241,57 $ -0,74%
IHS MARKIT
53,55 $ -1,16%
ILLINOIS TOOL WORKS
138,59 $ +0,94%
ILLUMINA
327,82 $ -0,71%
INCYTE
66,87 $ +0,63%
INGERSOLL-RAND
97,90 $ +0,89%
INTEL CORP
47,46 $ -1,37%
INTERCONEXCH GR
73,13 $ -0,50%
INTERPUBLIC GROUP
22,14 $ +0,05%
INTL FLAVORS&FRAGR
131,16 $ -0,11%
INTL PAPER
51,00 $ -1,58%
INTUIT
209,47 $ -0,58%
INTUITIVE SURGICAL
522,77 $ -1,18%
INVESCO
24,20 $ -3,16%
IRON MOUNT REIT
35,55 $ +0,68%
J.B HUNT TRANSPORT
121,31 $ -0,21%
J.P.MORGAN CHASE
113,70 $ -0,83%
JACOBS ENGIN GROUP
70,87 $ -1,03%
JM SMUCKER
112,59 $ +1,03%
JOHNSON & JOHNSON
130,43 $ +0,72%
JUNIPER NETWORKS
26,84 $ -0,22%
KANSAS CITY SO
112,90 $ -0,43%
KELLOGG
72,10 $ +0,83%
KEYCORP
21,13 $ -1,49%
KIMBERLY-CLARK
116,46 $ +4,80%
KIMCO REALTY REIT
16,69 $ +1,77%
KINDER MORGAN
17,73 $ -1,23%
KLA-TENCOR
112,75 $ -2,23%
KOHLS
74,39 $ -5,75%
KRAFT FOODS A
41,81 $ -0,14%
KROGER
30,06 $ -1,28%
L3 TECHNOLOGIES
208,11 $ -0,83%
LABORATORY CORP
179,21 $ -0,76%
LAM RESEARCH CORP
172,83 $ -2,18%
LEGGETT & PLATT
43,44 $ -0,62%
LENNAR-A
50,23 $ -1,49%
LEUCADIA NATIONAL
23,45 $ -1,35%
LIMITED BRANDS
31,89 $ -2,54%
LINCOLN NATL
64,50 $ -1,39%
LKQ
33,17 $ -0,81%
LOCKHEED MARTIN
317,70 $ -0,28%
LOEWS
49,71 $ -0,48%
LOWE'S COM
96,83 $ -1,60%
LYONDELLBASELL IND
110,76 $ -2,15%
M&T BANK
173,65 $ -0,81%
MACERICH REIT
57,92 $ -1,30%
MACY'S INC
35,15 $ -15,95%
MALLINCKRODT
32,43 $ +0,59%
MARATHON OIL
19,00 $ -7,09%
MARATHON PETRO
77,18 $ -3,66%
MARRIOTT INTL-A
120,43 $ -0,97%
MARSH & MCLENNAN
82,80 $ +0,05%
MARTIN MARIETTA
203,03 $ +0,14%
MASCO
38,34 $ +0,24%
MASTERCARD-A
200,24 $ -1,79%
MATTEL
15,29 $ -1,74%
MC DONALD'S CORP
159,88 $ -0,45%
MCCORMICK NON VTG
124,13 $ +1,69%
MCGRAW-HILL CO
201,72 $ -0,66%
MCKESSON
126,42 $ -0,21%
MEDTRONIC
90,99 $ -0,07%
MERCK AND CO. NEW
67,37 $ +1,37%
METLIFE
44,86 $ -0,53%
METTLER TOLEDO I
559,44 $ -0,47%
MICHAEL KORS
71,32 $ -2,69%
MICROCHIP TECH
82,34 $ -2,07%
MICRON TECHNOLOGY
47,49 $ -6,18%
MICROSOFT
107,66 $ -1,73%
MID-AMER AP CM R
101,69 $ +0,53%
MOHAWK INDUSTRIES
185,08 $ +1,77%
MOLSON COORS-B NVTG
67,18 $ -0,31%
MONSANTO
127,95 $ +0,02%
MONSTER BEVERAGE
61,34 $ -0,71%
MOODY'S
169,47 $ -0,85%
MORGAN STANLEY
47,45 $ -0,86%
MOSAIC
29,65 $ -3,23%
MOTOROLA SOLTN
120,28 $ -0,60%
MURPHY OIL
29,89 $ -2,00%
MYLAN
37,82 $ -1,82%
Mercado Continuo Español
0,00  0,00%
NASDAQ OMX GRP
92,10 $ -0,50%
NATL OILWELL VARCO
43,72 $ -3,27%
NAVIENT
12,97 $ -0,99%
NETAPP
82,47 $ -0,35%
NETFLIX
326,40 $ -3,29%
NEWELL RUBBERMAID
20,89 $ +1,16%
NEWFIELD EXPLORATN
25,88 $ -3,76%
NEWMONT MINING
31,80 $ -6,31%
NEWS CL A
45,34 $ -0,31%
NEWS CORP-A
13,67 $ -0,15%
NEWS-B
14,10 $ -0,35%
NEXTERA ENERGY
172,77 $ +0,48%
NIELSEN HLD
26,15 $ +0,38%
NIKE
79,57 $ -0,71%
NISOURCE
27,19 $ +0,85%
NOBLE ENERGY
28,93 $ -4,52%
NORDSTROM
51,86 $ -5,50%
NORFOLK SOUTHERN
171,86 $ -0,19%
NORTHEAST UTILITIES
62,34 $ +0,87%
NORTHERN TRUST
107,06 $ -1,53%
NORTHROP GRUMMAN
291,51 $ -0,80%
NRG ENERGY
32,61 $ -0,67%
NUCOR
61,11 $ -3,85%
NVIDIA
259,08 $ -0,90%
O REILLY AUTOMOTIV
324,75 $ +0,46%
OCCID.PETROL CORP
76,93 $ -3,43%
OMNICOM GROUP INC
68,14 $ +0,03%
ONEOK
66,95 $ -2,33%
ORACLE
47,84 $ -0,81%
PACCAR INC
64,53 $ -0,43%
PARKER-HANNIFIN CO.
166,49 $ +0,17%
PATTERSON COMPANIE
23,14 $ +1,22%
PAYCHEX
71,14 $ +0,30%
PAYPAL HOLDINGS
85,19 $ -2,90%
PENTAIR N
41,96 $ -1,27%
PEOPLE'S UNTD
18,36 $ -0,65%
PEPSICO
118,61 $ +0,47%
PERKINELMER
84,30 $ -1,55%
PERRIGO
69,44 $ -0,01%
PFIZER
41,16 $ +1,11%
PG&E
43,47 $ +1,47%
PHILIP MRRS INT
83,41 $ +1,34%
PHILLIPS 66
115,38 $ -4,60%
PINNACLE WEST CAP
82,10 $ +0,90%
PIONEER NATURAL RES
173,69 $ -5,26%
PNC FINL SER
142,01 $ -0,50%
PPG INDUSTRIES
107,03 $ +0,17%
PRAXAIR
154,63 $ -0,46%
PRICELINE.COM
1863,49 $ +1,63%
PRINCIPAL FINANCIAL
70,37 $ +0,69%
PROCTER AND GAMBLE
82,30 $ +1,22%
PROGRESSIVE (OHIO)
64,06 $ +2,84%
PROLOGIS REIT
64,51 $ +0,72%
PRUDENTIAL FINANCL
96,32 $ -1,10%
PUBL SVCS ENTERPR
52,80 $ +1,48%
PUBLIC STORAGE REIT
219,21 $ +1,52%
PULTEGROUP
27,74 $ -0,39%
PVH
148,54 $ -3,56%
QORVO
81,95 $ -1,01%
QUALCOMM INC
65,68 $ +0,38%
QUANTA SERVICES
33,94 $ -0,24%
QUEST DIAGNOSTICS
108,37 $ -0,26%
RALPH LAUREN-A
131,66 $ -4,94%
RANGE RESOURCES
14,68 $ -4,61%
RAYMOND J FINANC
90,13 $ -0,50%
RAYTHEON
194,93 $ -1,33%
REALTY INCOME REIT
57,61 $ +0,93%
RED HAT
139,13 $ -3,07%
REGENCY CENTERS
63,81 $ +0,68%
REGENERON PHARMA
361,87 $ -1,19%
REGIONS FINANCIAL
19,07 $ -0,68%
REPUBLIC SERVICES
73,51 $ +0,45%
ROBERT HALF INTL
77,76 $ -0,14%
ROCKWELL
171,69 $ -0,40%
ROCKWELL COLLINS
135,38 $ -0,10%
ROPER INDUSTRIES
293,48 $ -0,47%
ROSS STORES
91,17 $ -1,81%
RYL CARIBBEAN CRU
114,47 $ -1,65%
SALESFORCE.COM
145,04 $ -1,04%
SCANA
37,17 $ -0,08%
SCHLUMBERGER
62,29 $ -3,87%
SCRIPPS NTWKS-A
90,04 $ -0,07%
SEAGATE TECHNOLOGY
52,89 $ -0,64%
SEALED AIR
39,72 $ -0,38%
SEMPRA ENERGY
114,45 $ +0,18%
SHERWIN-WILLIAMS CO
438,62 $ +0,52%
SIGNET JEWELERS
60,75 $ -3,16%
SIMON PRP GRP REIT
177,14 $ +0,88%
SKYWORKS SOLUTIONS
91,61 $ -1,20%
SL GREEN REALT REIT
103,72 $ +0,42%
SNAP-ON
172,28 $ +0,26%
SOUTHERN
47,15 $ +0,92%
SOUTHWEST AIRLINES
60,33 $ +2,10%
STARBUCKS
52,75 $ +0,30%
STATE STREET
82,92 $ -1,14%
STERICYCLE
60,93 $ +0,78%
STNLY BLCK&DECK
138,35 $ +0,26%
STRYKER
166,78 $ +0,34%
SUNTRUST BANKS INC
72,45 $ -0,85%
SYMANTEC CORP
18,55 $ -0,59%
SYNCHRONY FINANCIAL
29,86 $ -0,50%
SYNOPSYS
92,64 $ -0,60%
SYSCO
74,89 $ +0,94%
T ROWE PRICE GRP
115,49 $ -1,77%
TARGET
80,69 $ -2,41%
TE CONNECTIVITY
92,50 $ -0,79%
TECHNIPFMC
27,60 $ -4,47%
TESORO
145,10 $ -2,51%
TEXAS INSTRUMENTS
109,60 $ -0,67%
TEXTRON INC
65,45 $ -0,88%
THE KRAFT HEINZ
59,09 $ -0,72%
THE WESTERN UNION
18,90 $ +0,48%
THERMO FISHER SCIEN
229,00 $ -1,13%
TIFFANY & CO
125,66 $ -4,69%
TIME WARNER
98,77 $ +0,84%
TJX COS
98,99 $ -1,99%
TORCHMARK CORP
86,82 $ -0,32%
TOTAL SYST SERVICE
93,95 $ -0,99%
TRACTOR SUPPLY
80,43 $ -1,29%
TRANSOCEAN N
10,70 $ -7,44%
TRAVELERS CIES
128,77 $ +0,96%
TRIPADVISOR
53,30 $ -1,75%
TYCO INTERNAT
37,55 $ +1,51%
TYSON FOODS -A-
60,00 $ +0,70%
UDR REIT
39,45 $ +1,15%
ULTA SALON C&F
231,98 $ -1,71%
UNDER ARMOUR-A
20,59 $ -4,32%
UNDER ARMOUR-C
19,02 $ -3,89%
UNION PACIFIC
148,98 $ -0,81%
UNITED CONTL
81,87 $ +0,53%
UNITED RENTALS
146,87 $ -2,87%
UNITED TECHNOLOGIE
131,75 $ -0,51%
UNITEDHEALTH GROUP
260,61 $ -1,09%
UNIV HEALTH SERV-B
125,46 $ +0,28%
UNUM
35,18 $ -0,45%
UPS
120,05 $ +0,90%
US BANCORP
52,59 $ -1,09%
VALERO ENERGY
111,52 $ -3,07%
VARIAN MED SYSTEMS
109,32 $ -1,24%
VENTAS REIT
58,74 $ +2,21%
VERISIGN
153,46 $ -0,35%
VERISK ANLYTCS-A
116,88 $ -0,75%
VERIZON COMMS
53,24 $ +0,70%
VERTEX PHARMA
173,00 $ -1,67%
VF
92,33 $ -1,77%
VIACOM CLASS B NEW
30,80 $ -0,26%
VISA
139,92 $ -0,60%
VOR RLT TR REIT-SBI
74,95 $ +1,97%
VULCAN MATERIALS
109,82 $ -1,38%
WAL-MART STORES
90,22 $ -0,69%
WALGREENS BOOTS
68,73 $ +0,10%
WALT DISNEY CO
112,85 $ +0,09%
WASTE MANAGEMENT
90,66 $ +0,57%
WATERS
186,44 $ -1,01%
WATSON PHARMACEUT
184,48 $ +0,01%
WEC ENERGY GROUP
67,25 $ +0,75%
WELLPOINT
264,17 $ -0,30%
WELLS FARGO
57,99 $ -0,14%
WESTERN DIGITAL
63,95 $ -1,60%
WESTROCK
54,96 $ -1,68%
WEYERHAEUSER
34,50 $ +0,58%
WHIRLPOOL
124,54 $ +0,15%
WILLIAMS COMPANIES
30,00 $ -1,02%
WILLIS TOWERS
148,20 $ +0,73%
WW GRAINGER
357,89 $ -0,97%
WYNDHAM WORLDWIDE
44,39 $ -0,16%
WYNN RESORTS
138,17 $ -3,96%
XCEL ENERGY
48,11 $ +0,06%
XEROX
26,15 $ +0,00%
XILINX INC
70,61 $ -0,77%
XL GROUP
56,39 $ +0,05%
XYLEM
74,31 $ -0,59%
YUM BRANDS
82,87 $ -0,26%
ZIMMER HLDGS
122,71 $ +0,27%
ZIONS BANCORP
52,72 $ -1,59%
ZOETIS-A
90,85 $ -0,57%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies