| Puntos | Variación | Hora |
|---|---|---|
| 2.754,88 |
+0,19  +5,12 puntos
|
22:37:58 |
| 3M | ||
| 196,50 $ | +0,50% | |
| A.J.GALLAGHER | ||
| 66,74 $ | +1,86% | |
| ABBOTT LABS | ||
| 61,94 $ | +0,31% | |
| ABBVIE | ||
| 93,49 $ | -2,16% | |
| ACCENTURE | ||
| 159,63 $ | -0,25% | |
| ACE N | ||
| 125,38 $ | +0,35% | |
| ACTIVISION BLIZZAR | ||
| 75,98 $ | -0,09% | |
| ACUITY BRANDS | ||
| 121,41 $ | +2,92% | |
| ADOBE SYSTEMS | ||
| 243,63 $ | -2,09% | |
| ADVANCE AUTO PARTS | ||
| 138,85 $ | -0,47% | |
| ADVANCED MICRO D | ||
| 15,80 $ | +0,96% | |
| AES | ||
| 12,86 $ | -0,23% | |
| AETNA | ||
| 190,92 $ | +0,94% | |
| AFFILIATED MANAGERS | ||
| 154,62 $ | +0,78% | |
| AFLAC | ||
| 44,19 $ | -0,54% | |
| AIR PROD.&CHEMICALS | ||
| 158,08 $ | +1,03% | |
| AKAMAI TECH | ||
| 80,32 $ | -1,68% | |
| ALASKA AIR GROUP | ||
| 62,91 $ | -1,78% | |
| ALBEMARLE | ||
| 93,46 $ | +1,62% | |
| ALCOA RG | ||
| 17,04 $ | +0,47% | |
| ALEXANDRIA REIT | ||
| 127,08 $ | +0,53% | |
| ALEXION PHARM | ||
| 127,57 $ | +1,40% | |
| ALIGN TECHNOLOGY | ||
| 353,27 $ | -1,76% | |
| ALLEGION | ||
| 77,69 $ | -0,24% | |
| ALLIANT ENERGY | ||
| 41,09 $ | +0,29% | |
| ALLSTATE | ||
| 92,24 $ | +0,01% | |
| ALPHABET-A | ||
| 1169,29 $ | -0,01% | |
| ALPHABET-C | ||
| 1155,48 $ | -0,19% | |
| ALTABA | ||
| 79,46 $ | -0,20% | |
| ALTRIA | ||
| 57,02 $ | +0,58% | |
| AMAZON.COM | ||
| 1715,67 $ | -0,84% | |
| AMER WTR WORKS | ||
| 83,42 $ | +1,29% | |
| AMEREN | ||
| 58,68 $ | +0,29% | |
| AMERICAN AIRLINES | ||
| 41,35 $ | -0,34% | |
| AMERICAN ELEC. | ||
| 67,35 $ | -0,18% | |
| AMERICAN EXPRESS | ||
| 97,23 $ | +0,62% | |
| AMERICAN INT | ||
| 54,46 $ | +0,39% | |
| AMERICAN TOWER REIT | ||
| 142,82 $ | +0,80% | |
| AMERIPRISE FINCL | ||
| 146,36 $ | -0,06% | |
| AMERISOURCEBERGEN | ||
| 93,50 $ | +0,31% | |
| AMETEK | ||
| 73,00 $ | +0,70% | |
| AMGEN INC | ||
| 185,15 $ | -0,45% | |
| AMPHENOL-A | ||
| 89,20 $ | +0,84% | |
| ANADARKO PETROLEUM | ||
| 74,11 $ | +6,69% | |
| ANALOG DEVICES | ||
| 99,09 $ | -0,07% | |
| ANSYS | ||
| 179,32 $ | -1,42% | |
| AON | ||
| 137,14 $ | +0,43% | |
| APACHE | ||
| 44,76 $ | +0,90% | |
| APPLE | ||
| 184,92 $ | -0,29% | |
| APPLIED MATERIALS | ||
| 47,96 $ | -2,10% | |
| APTMNT INV REIT-A | ||
| 42,39 $ | +0,83% | |
| ARCHER-DANIELS MID. | ||
| 46,53 $ | +1,15% | |
| ASSURANT | ||
| 102,37 $ | +0,17% | |
| AT&T | ||
| 31,69 $ | +0,28% | |
| AUT.DATA PROCESSIN | ||
| 139,09 $ | +0,64% | |
| AUTODESK INC | ||
| 136,51 $ | -0,89% | |
| AUTONATION | ||
| 50,18 $ | -0,59% | |
| AUTOZONE | ||
| 685,98 $ | -0,37% | |
| AVALONBAY COM REIT | ||
| 170,83 $ | +0,54% | |
| AVERY DENNISON | ||
| 100,25 $ | +0,03% | |
| BAKER HUGHES | ||
| 57,68 $ | +5,82% | |
| BALL | ||
| 35,91 $ | +1,79% | |
| BANK OF AMERICA | ||
| 28,99 $ | -1,02% | |
| BANK OF NY MELLON | ||
| 56,75 $ | -0,70% | |
| BAXTER | ||
| 74,32 $ | +0,79% | |
| BB&T | ||
| 51,61 $ | -0,86% | |
| BECTON DICKINSON&CO | ||
| 237,60 $ | +1,87% | |
| BED BATH & BEYOND | ||
| 20,07 $ | -0,25% | |
| BERKSHIRE HATHAWY-B | ||
| 188,91 $ | +0,03% | |
| BEST BUY | ||
| 76,26 $ | -1,26% | |
| BIOGEN IDEC | ||
| 296,04 $ | -0,44% | |
| BOEING CO | ||
| 338,91 $ | +0,37% | |
| BORGWARNER | ||
| 45,09 $ | -1,85% | |
| BOSTON PROP REIT | ||
| 125,60 $ | +2,64% | |
| BOSTON SCIENTIFIC | ||
| 32,62 $ | +1,46% | |
| BRISTOL MYERS | ||
| 55,14 $ | +2,22% | |
| BROADCOM | ||
| 236,99 $ | +0,09% | |
| BROWN NON VTG-B | ||
| 49,81 $ | -0,34% | |
| C.H. ROBINSON WRLD | ||
| 88,61 $ | -1,31% | |
| CA | ||
| 36,15 $ | +0,06% | |
| CABOT OIL & GAS | ||
| 23,11 $ | -4,35% | |
| CAMPBELL SOUP | ||
| 38,60 $ | +3,04% | |
| CAPITAL ONE FINL | ||
| 95,01 $ | -0,26% | |
| CARDINAL HEALTH | ||
| 53,98 $ | +0,82% | |
| CARMAX | ||
| 80,19 $ | +12,86% | |
| CARNIVAL | ||
| 63,53 $ | +1,81% | |
| CATERPILLAR | ||
| 139,94 $ | +0,29% | |
| CBOE HLDGS | ||
| 104,98 $ | +0,99% | |
| CBRE GROUP-A | ||
| 48,80 $ | +0,16% | |
| CBS-B | ||
| 56,70 $ | +0,53% | |
| CELGENE CORP | ||
| 78,80 $ | -0,43% | |
| CENTENE | ||
| 125,60 $ | +0,79% | |
| CENTERPOINT ENERGY | ||
| 26,62 $ | +0,38% | |
| CENTURYLINK | ||
| 18,62 $ | +0,92% | |
| CERNER CORP | ||
| 59,81 $ | -0,20% | |
| CF INDUSTRIES HLDG | ||
| 45,30 $ | +0,87% | |
| CHARLES SCHWAB | ||
| 54,90 $ | -0,74% | |
| CHARTER COMM-A | ||
| 299,30 $ | +2,55% | |
| CHESAPEAKE ENERGY | ||
| 5,05 $ | +3,70% | |
| CHEVRON | ||
| 125,10 $ | +2,05% | |
| CHIPOTLE MEXICAN | ||
| 469,94 $ | +1,46% | |
| CHURCH & DWIGHT | ||
| 50,63 $ | -0,12% | |
| CIGNA | ||
| 174,08 $ | -0,53% | |
| CIMAREX ENERGY | ||
| 97,69 $ | +4,18% | |
| CINCINNATI FINANCL | ||
| 68,34 $ | +0,84% | |
| CINTAS | ||
| 188,63 $ | -0,44% | |
| CISCO SYSTEMS | ||
| 43,20 $ | +0,09% | |
| CITIGROUP | ||
| 67,20 $ | -0,64% | |
| CITIZENS FINL GROUP | ||
| 41,18 $ | -1,79% | |
| CITRIX SYSTEMS | ||
| 105,51 $ | -1,51% | |
| CLOROX CO. | ||
| 128,91 $ | +1,54% | |
| CME GROUP-A | ||
| 168,42 $ | +0,12% | |
| CMS ENERGY CORP | ||
| 45,44 $ | +0,24% | |
| COCA-COLA | ||
| 43,25 $ | +0,37% | |
| COCA-COLA ENTPR | ||
| 51,55 $ | +1,36% | |
| COGZT TECH SLTS A | ||
| 78,70 $ | +1,31% | |
| COLGATE PALMOLIVE | ||
| 64,63 $ | +1,80% | |
| COMCAST CLASS A | ||
| 33,81 $ | +3,11% | |
| COMERICA INC | ||
| 95,44 $ | -0,59% | |
| CONAGRA FOODS | ||
| 38,55 $ | +0,71% | |
| CONCHO RES | ||
| 127,36 $ | +2,32% | |
| CONOCOPHILLIPS | ||
| 67,78 $ | +4,10% | |
| CONSOLIDATED EDISON | ||
| 75,76 $ | +0,41% | |
| CONSTELLATION BRD-A | ||
| 231,52 $ | +0,07% | |
| COOPER COMPANIES | ||
| 237,23 $ | +1,39% | |
| CORNING INC | ||
| 28,49 $ | +0,71% | |
| COSTCO WHOLESALE | ||
| 211,10 $ | +0,54% | |
| COTY RG-A | ||
| 14,77 $ | +2,07% | |
| CROWN CASTLE INTL | ||
| 103,60 $ | +0,67% | |
| CSRA | ||
| 41,23 $ | +0,02% | |
| CSX | ||
| 64,78 $ | +1,14% | |
| CUMMINS | ||
| 136,05 $ | +0,60% | |
| CVS CAREMARK | ||
| 72,18 $ | +1,55% | |
| D R HORTON | ||
| 40,75 $ | -1,36% | |
| DANAHER | ||
| 99,30 $ | +1,42% | |
| DARDEN RESTAURANTS | ||
| 108,87 $ | +1,69% | |
| DAVITA HLTH CARE | ||
| 71,95 $ | -0,18% | |
| DEERE & CO | ||
| 143,17 $ | +0,82% | |
| DELPHI AUTOMOTIVE | ||
| 96,24 $ | -1,07% | |
| DELTA AIR LINES | ||
| 52,72 $ | -1,88% | |
| DENTSPLY INTL | ||
| 44,95 $ | +0,85% | |
| DEVON ENERGY | ||
| 43,28 $ | +5,18% | |
| DIGITAL REALTY R | ||
| 107,89 $ | +0,59% | |
| DISCOVER FNCL SRVCS | ||
| 73,42 $ | +0,53% | |
| DISCOVERY COMM-C | ||
| 26,25 $ | +1,20% | |
| DISCOVERY HLDG A | ||
| 28,12 $ | +0,64% | |
| DOLLAR GENERAL | ||
| 100,15 $ | +1,49% | |
| DOLLAR TREE | ||
| 86,99 $ | +0,89% | |
| DOMINION RES | ||
| 66,94 $ | +0,51% | |
| DOVER CORP. | ||
| 72,94 $ | +0,65% | |
| DOW CHEMICAL | ||
| 66,65 $ | +2,70% | |
| DR PEPPER SNAP | ||
| 122,37 $ | +0,18% | |
| DTE ENERGY | ||
| 100,45 $ | +0,38% | |
| DU PONT(EI) DE NMR | ||
| 83,93 $ | +0,89% | |
| DUKE ENERGY | ||
| 77,43 $ | +0,68% | |
| DXC TECHNOLOGY | ||
| 80,85 $ | -0,28% | |
| E TRADE FNCL | ||
| 64,93 $ | -0,43% | |
| EASTMAN CHEMICAL | ||
| 102,09 $ | +1,13% | |
| EATON CORP -NPV- | ||
| 76,59 $ | +0,30% | |
| EBAY | ||
| 38,09 $ | +0,21% | |
| ECHOSTAR COMMS A | ||
| 34,91 $ | +3,44% | |
| ECOLAB INC | ||
| 138,87 $ | -1,90% | |
| EDISON INTL | ||
| 61,70 $ | +1,70% | |
| EDWARDS LIFESCNS | ||
| 152,87 $ | +0,45% | |
| ELECTRONIC ARTS | ||
| 141,26 $ | -1,32% | |
| ELI LILLY & CO | ||
| 85,92 $ | -0,17% | |
| EMC | ||
| 29,05 $ | +0,97% | |
| EMERSON ELECTRIC | ||
| 69,87 $ | +0,97% | |
| ENTERGY | ||
| 80,21 $ | +0,46% | |
| ENVISION HLTHCR | ||
| 44,68 $ | -0,16% | |
| EOG RESOURCES | ||
| 118,51 $ | +1,64% | |
| EQT | ||
| 53,68 $ | -4,06% | |
| EQUIFAX INC | ||
| 126,60 $ | -0,49% | |
| EQUINIX | ||
| 418,86 $ | -0,03% | |
| EQUIY RES REIT-SBI | ||
| 63,12 $ | +0,41% | |
| ESSEX PROPERTY REIT | ||
| 235,38 $ | +0,33% | |
| ESTEE LAUDER-A | ||
| 152,93 $ | +0,70% | |
| EVEREST RE | ||
| 230,00 $ | +0,58% | |
| EXELON | ||
| 41,50 $ | +0,17% | |
| EXPEDIA | ||
| 124,83 $ | +0,97% | |
| EXPEDIT INTL WASH | ||
| 74,02 $ | -1,53% | |
| EXPRESS SCRIPTS | ||
| 79,23 $ | -0,16% | |
| EXXON MOBIL | ||
| 81,38 $ | +2,12% | |
| F5 NETWORKS INC | ||
| 171,47 $ | -4,84% | |
| FACEBOOK CL A | ||
| 201,74 $ | +0,12% | |
| FASTENAL | ||
| 50,59 $ | -0,57% | |
| FED RLTY INV REIT | ||
| 125,61 $ | +1,55% | |
| FEDEX | ||
| 241,77 $ | -2,01% | |
| FIDELITY NATIONAL | ||
| 107,63 $ | +0,22% | |
| FIFTH THIRD BANCORP | ||
| 30,10 $ | -1,73% | |
| FIRSTENERGY | ||
| 35,09 $ | -0,17% | |
| FISERV | ||
| 75,57 $ | -0,28% | |
| FLIR SYSTEMS | ||
| 53,44 $ | -1,44% | |
| FLOWSERVE | ||
| 40,79 $ | +1,47% | |
| FMC CORP | ||
| 88,94 $ | +2,71% | |
| FOOT LOCKER | ||
| 54,58 $ | -3,93% | |
| FORD MOTOR | ||
| 11,65 $ | -0,51% | |
| FORTIVE | ||
| 77,84 $ | -0,33% | |
| FORTN BRND HOM S | ||
| 55,25 $ | -0,45% | |
| FRANKLIN RESOURCES | ||
| 32,90 $ | -0,12% | |
| FREEPORT MCMORAN | ||
| 16,44 $ | +0,49% | |
| GAP | ||
| 33,39 $ | -1,07% | |
| GARMIN | ||
| 60,23 $ | +0,18% | |
| GARTNER | ||
| 134,96 $ | -0,63% | |
| GENERAL DYNAMICS | ||
| 189,38 $ | +0,50% | |
| GENERAL ELECTRIC | ||
| 13,05 $ | +2,27% | |
| GENERAL GROWTH REIT | ||
| 20,65 $ | -0,48% | |
| GENERAL MILLS | ||
| 45,22 $ | +0,56% | |
| GENERAL MOTORS | ||
| 41,25 $ | +0,32% | |
| GENUINE PARTS CO. | ||
| 93,04 $ | +0,49% | |
| GILEAD SCIENCES | ||
| 71,07 $ | -0,63% | |
| GLOBAL PAYMENTS | ||
| 114,40 $ | -0,26% | |
| GOLDMAN SACHS | ||
| 226,02 $ | -0,42% | |
| GOODYEAR T & RUBBER | ||
| 24,63 $ | +0,24% | |
| H&R.BLOCK | ||
| 23,00 $ | -2,04% | |
| HALLIBURTON | ||
| 46,22 $ | +2,89% | |
| HANESBRANDS | ||
| 21,96 $ | -0,36% | |
| HARLEY-DAVIDSON | ||
| 44,21 $ | -2,28% | |
| HARRIS | ||
| 143,70 $ | +0,38% | |
| HASBRO INC | ||
| 91,68 $ | +0,09% | |
| HCA HLDGS | ||
| 106,74 $ | -0,77% | |
| HCP REIT | ||
| 24,82 $ | +0,81% | |
| HEALTH CARE REIT | ||
| 59,05 $ | +0,43% | |
| HELMERICH&PAYNE | ||
| 63,70 $ | +0,89% | |
| HENRY SCHEIN | ||
| 74,69 $ | +3,65% | |
| HERSHEY | ||
| 92,67 $ | +0,83% | |
| HESS | ||
| 64,57 $ | +4,63% | |
| HEWLETT PACKARD | ||
| 23,80 $ | +1,28% | |
| HILTN WRLD HLDGS | ||
| 80,87 $ | -0,19% | |
| HOLOGIC | ||
| 40,46 | +2,25% | |
| HOME DEPOT | ||
| 197,41 $ | -1,45% | |
| HONEYWELL | ||
| 144,00 $ | +0,02% | |
| HORMEL FOODS | ||
| 36,27 $ | +1,68% | |
| HOST HOTELS REIT | ||
| 21,42 $ | -0,97% | |
| HP ENTERPRISE | ||
| 15,24 $ | -1,17% | |
| HUMANA | ||
| 299,98 $ | +0,44% | |
| HUNTINGTON BANCSHS | ||
| 15,35 $ | -1,67% | |
| IBM | ||
| 141,28 $ | +0,02% | |
| IDEXX LABS | ||
| 222,90 $ | +0,45% | |
| IHS MARKIT | ||
| 51,25 $ | +0,93% | |
| ILLINOIS TOOL WORKS | ||
| 141,46 $ | +0,50% | |
| ILLUMINA | ||
| 282,65 $ | -1,19% | |
| INCYTE | ||
| 74,03 $ | +2,12% | |
| INGERSOLL-RAND | ||
| 90,76 $ | +0,99% | |
| INTEL CORP | ||
| 52,50 $ | +0,59% | |
| INTERCONEXCH GR | ||
| 74,80 $ | -0,17% | |
| INTERPUBLIC GROUP | ||
| 23,91 $ | +1,57% | |
| INTL FLAVORS&FRAGR | ||
| 124,60 $ | -0,06% | |
| INTL PAPER | ||
| 53,00 $ | +0,25% | |
| INTUIT | ||
| 205,98 $ | -1,82% | |
| INTUITIVE SURGICAL | ||
| 483,21 $ | -0,79% | |
| INVESCO | ||
| 27,63 $ | +2,22% | |
| IRON MOUNT REIT | ||
| 35,00 $ | +0,86% | |
| J.B HUNT TRANSPORT | ||
| 128,13 $ | -0,05% | |
| J.P.MORGAN CHASE | ||
| 105,75 $ | -1,64% | |
| JACOBS ENGIN GROUP | ||
| 64,80 $ | +0,39% | |
| JM SMUCKER | ||
| 105,71 $ | +0,30% | |
| JOHNSON & JOHNSON | ||
| 122,84 $ | +1,14% | |
| JUNIPER NETWORKS | ||
| 26,71 $ | -0,78% | |
| KANSAS CITY SO | ||
| 108,28 $ | +0,00% | |
| KELLOGG | ||
| 67,40 $ | +0,84% | |
| KEYCORP | ||
| 20,40 $ | -1,31% | |
| KIMBERLY-CLARK | ||
| 100,97 $ | +0,83% | |
| KIMCO REALTY REIT | ||
| 17,90 $ | +2,87% | |
| KINDER MORGAN | ||
| 17,39 $ | +1,34% | |
| KLA-TENCOR | ||
| 106,56 $ | -3,40% | |
| KOHLS | ||
| 73,84 $ | -4,51% | |
| KRAFT FOODS A | ||
| 41,30 $ | +1,37% | |
| KROGER | ||
| 29,69 $ | +3,34% | |
| L3 TECHNOLOGIES | ||
| 194,14 $ | +0,64% | |
| LABORATORY CORP | ||
| 189,13 $ | +0,83% | |
| LAM RESEARCH CORP | ||
| 174,70 $ | -0,77% | |
| LEGGETT & PLATT | ||
| 43,69 $ | -1,22% | |
| LENNAR-A | ||
| 51,20 $ | -0,93% | |
| LEUCADIA NATIONAL | ||
| 23,33 $ | +1,57% | |
| LIMITED BRANDS | ||
| 36,69 $ | -1,21% | |
| LINCOLN NATL | ||
| 65,37 $ | +0,62% | |
| LKQ | ||
| 32,87 $ | +2,05% | |
| LOCKHEED MARTIN | ||
| 299,38 $ | -0,33% | |
| LOEWS | ||
| 48,77 $ | +0,41% | |
| LOWE'S COM | ||
| 98,22 $ | -0,85% | |
| LYONDELLBASELL IND | ||
| 111,02 $ | +2,78% | |
| M&T BANK | ||
| 172,98 $ | -0,89% | |
| MACERICH REIT | ||
| 57,75 $ | +0,96% | |
| MACY'S INC | ||
| 37,43 $ | -4,81% | |
| MALLINCKRODT | ||
| 19,27 $ | -0,87% | |
| MARATHON OIL | ||
| 21,48 $ | +7,83% | |
| MARATHON PETRO | ||
| 72,62 $ | +0,19% | |
| MARRIOTT INTL-A | ||
| 132,61 $ | -0,84% | |
| MARSH & MCLENNAN | ||
| 81,60 $ | +1,04% | |
| MARTIN MARIETTA | ||
| 227,43 $ | +1,24% | |
| MASCO | ||
| 38,04 $ | +0,77% | |
| MASTERCARD-A | ||
| 201,48 $ | +0,35% | |
| MATTEL | ||
| 17,52 $ | +0,00% | |
| MC DONALD'S CORP | ||
| 164,55 $ | +2,50% | |
| MCCORMICK NON VTG | ||
| 106,09 $ | +0,97% | |
| MCGRAW-HILL CO | ||
| 206,35 $ | -0,15% | |
| MCKESSON | ||
| 148,88 $ | +1,65% | |
| MEDTRONIC | ||
| 86,81 $ | +0,59% | |
| MERCK AND CO. NEW | ||
| 61,47 $ | +0,47% | |
| METTLER TOLEDO I | ||
| 582,31 $ | +1,04% | |
| MICHAEL KORS | ||
| 66,63 $ | -0,95% | |
| MICROCHIP TECH | ||
| 96,92 $ | -1,80% | |
| MICRON TECHNOLOGY | ||
| 57,10 $ | -3,94% | |
| MICROSOFT | ||
| 100,41 $ | -0,72% | |
| MID-AMER AP CM R | ||
| 99,58 $ | +0,76% | |
| MOHAWK INDUSTRIES | ||
| 211,87 $ | +0,46% | |
| MOLSON COORS-B NVTG | ||
| 69,02 $ | +2,30% | |
| MONSTER BEVERAGE | ||
| 56,86 $ | +1,59% | |
| MOSAIC | ||
| 28,88 $ | +1,76% | |
| MOTOROLA SOLTN | ||
| 117,71 $ | +0,56% | |
| MURPHY OIL | ||
| 34,20 $ | +0,12% | |
| MYLAN | ||
| 38,31 $ | -0,83% | |
| Mercado Continuo Español | ||
| 0,00 | 0,00% | |
| NASDAQ OMX GRP | ||
| 93,60 $ | -0,56% | |
| NATL OILWELL VARCO | ||
| 42,60 $ | +2,18% | |
| NAVIENT | ||
| 13,38 $ | +0,75% | |
| NETAPP | ||
| 76,96 $ | -1,02% | |
| NETFLIX | ||
| 411,09 $ | -1,05% | |
| NEWELL RUBBERMAID | ||
| 26,21 $ | +1,67% | |
| NEWFIELD EXPLORATN | ||
| 30,75 $ | +5,20% | |
| NEWMONT MINING | ||
| 37,46 $ | +1,19% | |
| NEWS CL A | ||
| 48,61 $ | +0,54% | |
| NEWS CORP-A | ||
| 15,82 $ | +0,19% | |
| NEWS-B | ||
| 16,05 $ | +0,31% | |
| NEXTERA ENERGY | ||
| 164,30 $ | +0,57% | |
| NIELSEN HLD | ||
| 31,12 $ | +0,71% | |
| NIKE | ||
| 73,43 $ | -0,69% | |
| NISOURCE | ||
| 25,06 $ | +1,13% | |
| NOBLE ENERGY | ||
| 36,08 $ | +3,20% | |
| NORDSTROM | ||
| 51,43 $ | -2,56% | |
| NORFOLK SOUTHERN | ||
| 151,82 $ | +1,23% | |
| NORTHEAST UTILITIES | ||
| 56,03 $ | +0,59% | |
| NORTHERN TRUST | ||
| 107,30 $ | -0,40% | |
| NORTHROP GRUMMAN | ||
| 312,06 $ | -0,44% | |
| NRG ENERGY | ||
| 31,02 $ | -2,70% | |
| NUCOR | ||
| 66,20 $ | +2,05% | |
| NVIDIA | ||
| 250,95 $ | -2,40% | |
| O REILLY AUTOMOTIV | ||
| 286,16 $ | -0,32% | |
| OCCID.PETROL CORP | ||
| 83,33 $ | +1,51% | |
| OMNICOM GROUP INC | ||
| 75,91 $ | +0,56% | |
| ONEOK | ||
| 69,99 $ | +1,76% | |
| ORACLE | ||
| 44,10 $ | +2,32% | |
| PACCAR INC | ||
| 62,11 $ | +0,98% | |
| PARKER-HANNIFIN CO. | ||
| 157,38 $ | -0,71% | |
| PATTERSON COMPANIE | ||
| 24,62 $ | +5,76% | |
| PAYCHEX | ||
| 70,22 $ | +0,73% | |
| PAYPAL HOLDINGS | ||
| 85,12 $ | -0,99% | |
| PENTAIR N | ||
| 42,57 $ | +1,00% | |
| PEOPLE'S UNTD | ||
| 18,55 $ | -0,86% | |
| PEPSICO | ||
| 118,61 $ | +0,47% | |
| PERKINELMER | ||
| 74,36 $ | +0,23% | |
| PERRIGO | ||
| 75,66 $ | +0,41% | |
| PFIZER | ||
| 36,51 $ | +0,58% | |
| PG&E | ||
| 42,92 $ | +5,90% | |
| PHILIP MRRS INT | ||
| 80,19 $ | +0,91% | |
| PHILLIPS 66 | ||
| 112,02 $ | +0,51% | |
| PINNACLE WEST CAP | ||
| 78,29 $ | +0,98% | |
| PIONEER NATURAL RES | ||
| 185,65 $ | +4,29% | |
| PNC FINL SER | ||
| 139,36 $ | -1,40% | |
| PPG INDUSTRIES | ||
| 105,42 $ | +1,07% | |
| PPL | ||
| 28,26 $ | +1,51% | |
| PRAXAIR | ||
| 158,14 $ | +1,46% | |
| PRICELINE.COM | ||
| 2102,85 $ | -0,93% | |
| PRINCIPAL FINANCIAL | ||
| 70,37 $ | +0,69% | |
| PROCTER AND GAMBLE | ||
| 77,43 $ | +1,30% | |
| PROGRESSIVE (OHIO) | ||
| 60,78 $ | -0,44% | |
| PROLOGIS REIT | ||
| 64,31 $ | +0,56% | |
| PRUDENTIAL FINANCL | ||
| 96,50 $ | +0,08% | |
| PUBL SVCS ENTERPR | ||
| 53,34 $ | +0,41% | |
| PUBLIC STORAGE REIT | ||
| 225,96 $ | +1,86% | |
| PULTEGROUP | ||
| 28,78 $ | -1,34% | |
| PVH | ||
| 152,08 $ | -1,50% | |
| QORVO | ||
| 82,05 $ | -0,22% | |
| QUALCOMM INC | ||
| 58,50 $ | -0,43% | |
| QUANTA SERVICES | ||
| 34,18 $ | -1,61% | |
| QUEST DIAGNOSTICS | ||
| 112,04 $ | +0,77% | |
| RALPH LAUREN-A | ||
| 130,26 $ | -3,58% | |
| RANGE RESOURCES | ||
| 16,88 $ | +0,24% | |
| RAYMOND J FINANC | ||
| 96,02 $ | -0,50% | |
| RAYTHEON | ||
| 193,38 $ | -0,68% | |
| REALTY INCOME REIT | ||
| 53,78 $ | +0,49% | |
| RED HAT | ||
| 142,14 $ | -14,23% | |
| REGENCY CENTERS | ||
| 62,68 $ | +2,27% | |
| REGENERON PHARMA | ||
| 331,97 $ | +0,89% | |
| REGIONS FINANCIAL | ||
| 18,53 $ | -2,06% | |
| REPUBLIC SERVICES | ||
| 69,73 $ | +0,82% | |
| ROBERT HALF INTL | ||
| 69,84 $ | +0,45% | |
| ROCKWELL | ||
| 167,98 $ | -0,10% | |
| ROCKWELL COLLINS | ||
| 134,47 $ | +0,19% | |
| ROPER INDUSTRIES | ||
| 276,22 $ | +0,04% | |
| ROSS STORES | ||
| 85,98 $ | -0,74% | |
| RYL CARIBBEAN CRU | ||
| 111,55 $ | +1,21% | |
| SALESFORCE.COM | ||
| 135,01 $ | -2,08% | |
| SCANA | ||
| 37,01 $ | +1,26% | |
| SCHLUMBERGER | ||
| 66,58 $ | +2,76% | |
| SCRIPPS NTWKS-A | ||
| 90,04 $ | -0,07% | |
| SEAGATE TECHNOLOGY | ||
| 58,22 $ | -0,38% | |
| SEALED AIR | ||
| 43,55 $ | +0,21% | |
| SEMPRA ENERGY | ||
| 115,14 $ | +1,81% | |
| SHERWIN-WILLIAMS CO | ||
| 396,13 $ | +0,19% | |
| SIGNET JEWELERS | ||
| 58,09 $ | -0,27% | |
| SIMON PRP GRP REIT | ||
| 172,85 $ | +1,99% | |
| SKYWORKS SOLUTIONS | ||
| 98,55 $ | -0,31% | |
| SL GREEN REALT REIT | ||
| 101,59 $ | +1,39% | |
| SNAP-ON | ||
| 159,67 $ | +0,58% | |
| SOUTHERN | ||
| 45,81 $ | +1,15% | |
| SOUTHWEST AIRLINES | ||
| 51,91 $ | -2,33% | |
| STARBUCKS | ||
| 51,24 $ | +1,22% | |
| STATE STREET | ||
| 98,14 $ | -0,05% | |
| STERICYCLE | ||
| 64,26 $ | +1,73% | |
| STNLY BLCK&DECK | ||
| 135,00 $ | +1,05% | |
| STRYKER | ||
| 172,00 $ | +1,29% | |
| SUNTRUST BANKS INC | ||
| 67,49 $ | -1,72% | |
| SYMANTEC CORP | ||
| 20,72 $ | -0,38% | |
| SYNCHRONY FINANCIAL | ||
| 34,13 $ | -0,26% | |
| SYNOPSYS | ||
| 88,12 $ | -1,24% | |
| SYSCO | ||
| 67,79 $ | -0,43% | |
| T ROWE PRICE GRP | ||
| 123,00 $ | -0,54% | |
| TARGET | ||
| 76,04 $ | -0,13% | |
| TE CONNECTIVITY | ||
| 95,13 $ | -0,39% | |
| TECHNIPFMC | ||
| 32,34 $ | +5,14% | |
| TESORO | ||
| 135,05 $ | -0,01% | |
| TEXAS INSTRUMENTS | ||
| 112,38 $ | +0,24% | |
| TEXTRON INC | ||
| 67,06 $ | +0,57% | |
| THE KRAFT HEINZ | ||
| 63,21 $ | +1,02% | |
| THE WESTERN UNION | ||
| 21,14 $ | +0,28% | |
| THERMO FISHER SCIEN | ||
| 208,75 $ | +1,07% | |
| TIFFANY & CO | ||
| 133,67 $ | -0,99% | |
| TIME WARNER | ||
| 98,77 $ | +0,84% | |
| TJX COS | ||
| 95,08 $ | -1,26% | |
| TORCHMARK CORP | ||
| 83,68 $ | -0,02% | |
| TOTAL SYST SERVICE | ||
| 87,10 $ | -0,26% | |
| TRACTOR SUPPLY | ||
| 76,85 $ | -0,90% | |
| TRANSOCEAN N | ||
| 12,70 $ | +6,37% | |
| TRAVELERS CIES | ||
| 124,41 $ | +0,78% | |
| TRIPADVISOR | ||
| 56,66 $ | -0,65% | |
| TWENTY-FIRST CENT-B | ||
| 48,35 $ | +0,65% | |
| TYCO INTERNAT | ||
| 33,99 $ | -0,99% | |
| TYSON FOODS -A- | ||
| 69,38 $ | +0,16% | |
| UDR REIT | ||
| 37,23 $ | +1,06% | |
| ULTA SALON C&F | ||
| 249,76 $ | -0,24% | |
| UNDER ARMOUR-A | ||
| 22,38 $ | -1,67% | |
| UNDER ARMOUR-C | ||
| 20,79 $ | -1,38% | |
| UNION PACIFIC | ||
| 143,95 $ | +0,59% | |
| UNITED CONTL | ||
| 72,94 $ | -1,99% | |
| UNITED RENTALS | ||
| 154,95 $ | +1,16% | |
| UNITED TECHNOLOGIE | ||
| 124,87 $ | +1,13% | |
| UNITEDHEALTH GROUP | ||
| 254,37 $ | +0,98% | |
| UNIV HEALTH SERV-B | ||
| 115,01 $ | -0,45% | |
| UNUM | ||
| 37,99 $ | +0,29% | |
| US BANCORP | ||
| 50,76 $ | -0,45% | |
| VALERO ENERGY | ||
| 112,24 $ | +0,92% | |
| VARIAN MED SYSTEMS | ||
| 118,40 $ | +0,99% | |
| VENTAS REIT | ||
| 55,69 $ | +1,16% | |
| VERISIGN | ||
| 138,68 $ | -1,17% | |
| VERISK ANLYTCS-A | ||
| 107,89 $ | +0,30% | |
| VERIZON COMMS | ||
| 49,76 $ | +2,32% | |
| VERTEX PHARMA | ||
| 159,19 $ | +1,67% | |
| VF | ||
| 81,58 $ | -1,64% | |
| VIACOM CLASS B NEW | ||
| 30,28 $ | -0,39% | |
| VISA | ||
| 135,33 $ | +0,59% | |
| VOR RLT TR REIT-SBI | ||
| 73,65 $ | +0,71% | |
| VULCAN MATERIALS | ||
| 131,57 $ | +1,32% | |
| WAL-MART STORES | ||
| 84,82 $ | +0,72% | |
| WALGREENS BOOTS | ||
| 67,61 $ | -0,27% | |
| WALT DISNEY CO | ||
| 106,34 $ | +0,42% | |
| WASTE MANAGEMENT | ||
| 81,88 $ | +0,75% | |
| WATSON PHARMACEUT | ||
| 173,42 $ | +0,54% | |
| WEC ENERGY GROUP | ||
| 62,29 $ | +0,42% | |
| WELLPOINT | ||
| 244,82 $ | +0,72% | |
| WELLS FARGO | ||
| 53,94 $ | -0,79% | |
| WESTERN DIGITAL | ||
| 79,68 $ | -1,50% | |
| WESTROCK | ||
| 57,97 $ | +0,92% | |
| WEYERHAEUSER | ||
| 35,60 $ | -0,42% | |
| WHIRLPOOL | ||
| 144,65 $ | +0,47% | |
| WILLIAMS COMPANIES | ||
| 27,64 $ | -0,18% | |
| WILLIS TOWERS | ||
| 154,16 $ | +1,15% | |
| WW GRAINGER | ||
| 312,10 $ | -0,34% | |
| WYNDHAM WORLDWIDE | ||
| 46,69 $ | -0,66% | |
| WYNN RESORTS | ||
| 170,14 $ | -1,08% | |
| XCEL ENERGY | ||
| 48,11 $ | +0,06% | |
| XEROX | ||
| 26,40 $ | -0,19% | |
| XILINX INC | ||
| 66,73 $ | -1,40% | |
| XL GROUP | ||
| 56,15 $ | -0,09% | |
| XYLEM | ||
| 66,45 $ | -0,09% | |
| YUM BRANDS | ||
| 80,36 $ | +0,79% | |
| ZIMMER HLDGS | ||
| 111,76 $ | +0,22% | |
| ZIONS BANCORP | ||
| 55,51 $ | -1,77% | |
| ZOETIS-A | ||
| 85,82 $ | -1,38% | |
Envíe un SMS con la palabra ULTIMO espacio al 5363.
Coste del mensaje 0,15€ + IVA
Personaliza la cotización que desees y ponla en tu página web.
Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies
México
Argentina
Chile
Colombia
Perú
