Puntos Variación Hora
2.839,13 +0,22  +6,16 puntos 22:37:06
3M
246,31 $ -0,40%
A.J.GALLAGHER
64,56 $ -0,29%
ABBOTT LABS
59,23 $ -0,57%
ABBVIE
105,38 $ -1,04%
ACCENTURE
160,88 $ -0,34%
ACE N
153,29 $ +2,34%
ACTIVISION BLIZZAR
71,55 $ +0,35%
ACUITY BRANDS
166,72 $ +0,62%
ADOBE SYSTEMS
200,09 $ +1,14%
ADVANCE AUTO PARTS
119,10 $ +0,91%
ADVANCED MICRO D
12,94 $ +2,29%
AES
11,42 $ +0,35%
AETNA
189,31 $ -0,02%
AFFILIATED MANAGERS
212,92 $ -0,49%
AFLAC
88,08 $ +0,44%
AGILENT TECH
73,44 $ -0,05%
AIR PROD.&CHEMICALS
169,60 $ +0,59%
AKAMAI TECH
66,00 $ +0,53%
ALASKA AIR GROUP
69,47 $ +1,34%
ALBEMARLE
113,00 $ -0,47%
ALCOA RG
30,30 $ -0,43%
ALEXANDRIA REIT
127,67 $ +0,27%
ALEXION PHARM
125,59 $ +1,55%
ALIGN TECHNOLOGY
272,16 $ +1,89%
ALLEGION
85,35 $ -0,52%
ALLIANCE DATA SYST
260,78 $ -0,41%
ALLIANT ENERGY
40,16 $ +1,54%
ALLSTATE
101,25 $ -3,05%
ALPHABET-A
1176,17 $ +1,03%
ALPHABET-C
1169,97 $ +1,23%
ALTABA
76,57 $ +3,25%
ALTRIA
71,45 $ +0,24%
AMAZON.COM
1362,54 $ +2,65%
AMER WTR WORKS
84,20 $ +1,49%
AMEREN
56,07 $ +1,39%
AMERICAN AIRLINES
58,29 $ +0,33%
AMERICAN ELEC.
68,77 $ +0,94%
AMERICAN EXPRESS
97,98 $ -0,35%
AMERICAN INT
62,34 $ +2,20%
AMERICAN TOWER REIT
141,20 $ +1,41%
AMERIPRISE FINCL
178,31 $ +0,21%
AMERISOURCEBERGEN
102,81 $ +0,15%
AMETEK
77,00 $ +0,65%
AMGEN INC
191,99 $ -0,18%
AMPHENOL-A
91,82 $ -0,17%
ANADARKO PETROLEUM
60,94 $ +0,36%
ANALOG DEVICES
96,47 $ -0,19%
ANSYS
161,85 $ -0,78%
AON
137,42 $ +1,06%
APACHE
47,77 $ +0,23%
APPLE
177,04 $ +0,02%
APPLIED MATERIALS
57,79 $ +0,57%
APTMNT INV REIT-A
42,34 $ +2,30%
ARCHER-DANIELS MID.
42,61 $ -0,33%
ASSURANT
94,77 $ +0,79%
AT&T
37,19 $ -1,80%
AUT.DATA PROCESSIN
122,10 $ -0,55%
AUTODESK INC
118,73 $ +1,11%
AUTONATION
60,10 $ +0,10%
AUTOZONE
786,37 $ -0,30%
AVALONBAY COM REIT
172,69 $ +1,52%
AVERY DENNISON
119,74 $ -0,82%
BAKER HUGHES
57,68 $ +5,82%
BALL
38,40 $ +1,69%
BANK OF AMERICA
31,92 $ -0,06%
BANK OF NY MELLON
57,72 $ +0,00%
BAXTER
69,60 $ -0,85%
BB&T
54,87 $ -0,02%
BECTON DICKINSON&CO
234,71 $ -0,84%
BED BATH & BEYOND
23,96 $ +0,50%
BERKSHIRE HATHAWY-B
215,56 $ -0,19%
BEST BUY
77,52 $ -0,69%
BIOGEN IDEC
346,75 $ -0,26%
BLACKROCK
589,68 $ -0,60%
BOEING CO
335,59 $ -0,71%
BORGWARNER
56,11 $ -0,66%
BOSTON PROP REIT
124,15 $ +0,55%
BOSTON SCIENTIFIC
27,82 $ +0,40%
BRISTOL MYERS
63,43 $ +0,24%
BROADCOM
262,90 $ +0,30%
BROWN NON VTG-B
68,62 $ +1,45%
C.H. ROBINSON WRLD
94,90 $ -0,56%
CA
34,75 $ +0,09%
CABOT OIL & GAS
28,36 $ +0,89%
CAMPBELL SOUP
47,57 $ -0,17%
CAPITAL ONE FINL
105,71 $ +0,21%
CARDINAL HEALTH
73,21 $ -0,41%
CARMAX
70,54 $ -1,33%
CARNIVAL
68,51 $ -0,51%
CATERPILLAR
169,43 $ -0,85%
CBOE HLDGS
134,81 $ +0,19%
CBRE GROUP-A
45,95 $ +0,48%
CBS-B
57,52 $ -1,25%
CELGENE CORP
104,55 $ +1,59%
CENTENE
110,97 $ -0,56%
CENTERPOINT ENERGY
28,08 $ +1,04%
CENTURYLINK
17,33 $ -1,92%
CERNER CORP
69,19 $ +0,09%
CF INDUSTRIES HLDG
41,30 $ +1,13%
CHARLES SCHWAB
55,32 $ -0,22%
CHARTER COMM-A
369,25 $ -0,27%
CHESAPEAKE ENERGY
4,07 $ +2,52%
CHEVRON
131,02 $ -1,16%
CHIPOTLE MEXICAN
328,71 $ -0,39%
CHURCH & DWIGHT
49,86 $ -0,50%
CIGNA
219,79 $ -0,43%
CIMAREX ENERGY
125,05 $ -1,38%
CINCINNATI FINANCL
77,01 $ +1,42%
CINTAS
164,90 $ -0,15%
CISCO SYSTEMS
42,10 $ +1,06%
CITIGROUP
78,55 $ -0,05%
CITIZENS FINL GROUP
47,87 $ +0,13%
CITRIX SYSTEMS
94,01 $ +0,18%
CLOROX CO.
143,52 $ -0,66%
CME GROUP-A
154,25 $ -0,77%
CMS ENERGY CORP
44,46 $ +0,68%
COACH
47,58 $ +0,15%
COCA-COLA
47,45 $ +0,15%
COCA-COLA ENTPR
51,55 $ +1,36%
COGZT TECH SLTS A
78,26 $ +0,38%
COLGATE PALMOLIVE
76,90 $ -0,62%
COMCAST CLASS A
42,44 $ -1,05%
COMERICA INC
95,25 $ +0,04%
CONAGRA FOODS
37,72 $ -0,13%
CONCHO RES
160,53 $ +0,07%
CONOCOPHILLIPS
60,47 $ -0,33%
CONSOLIDATED EDISON
79,66 $ +1,44%
CONSTELLATION BRD-A
220,78 $ +0,67%
COOPER COMPANIES
238,70 $ -1,08%
CORNING INC
34,56 $ -0,43%
COSTCO WHOLESALE
193,42 $ -0,49%
COTY RG-A
20,77 $ -0,57%
CR BARD
331,24 $ -0,59%
CROWN CASTLE INTL
110,33 $ +1,87%
CSRA
32,57 $ +1,15%
CSX
57,10 $ -1,09%
CUMMINS
188,43 $ -0,61%
CVS CAREMARK
80,44 $ -0,63%
D R HORTON
52,38 $ +0,02%
DANAHER
99,95 $ -0,02%
DARDEN RESTAURANTS
97,49 $ -0,58%
DAVITA HLTH CARE
79,04 $ +0,11%
DEERE & CO
168,66 $ -1,01%
DELPHI AUTOMOTIVE
92,83 $ -0,77%
DELTA AIR LINES
59,93 $ -0,33%
DENTSPLY INTL
61,17 $ +0,61%
DEVON ENERGY
44,52 $ -0,65%
DIGITAL REALTY R
111,11 $ +1,62%
DISCOVER FNCL SRVCS
78,72 $ -0,19%
DISCOVERY COMM-C
24,50 $ -2,35%
DISCOVERY HLDG A
25,70 $ -2,39%
DOLLAR GENERAL
103,17 $ +0,88%
DOLLAR TREE
114,70 $ -0,28%
DOMINION RES
75,71 $ +1,09%
DOVER CORP.
105,56 $ +0,69%
DOW CHEMICAL
66,65 $ +2,70%
DR PEPPER SNAP
96,73 $ -0,03%
DTE ENERGY
104,67 $ +1,27%
DU PONT(EI) DE NMR
83,93 $ +0,89%
DUKE ENERGY
77,71 $ +0,99%
DXC TECHNOLOGY
101,95 $ +0,24%
E TRADE FNCL
54,96 $ -0,04%
EASTMAN CHEMICAL
97,96 $ +0,19%
EATON CORP -NPV-
85,12 $ +0,90%
EBAY
39,77 $ +0,48%
ECHOSTAR COMMS A
46,33 $ +0,15%
ECOLAB INC
137,76 $ -1,84%
EDISON INTL
62,04 $ -0,16%
EDWARDS LIFESCNS
124,40 $ -0,09%
ELECTRONIC ARTS
117,67 $ -0,27%
ELI LILLY & CO
84,42 $ -1,19%
EMC
29,05 $ +0,97%
EMERSON ELECTRIC
73,12 $ -0,19%
ENTERGY
77,66 $ +1,08%
ENVISION HLTHCR
35,80 $ -0,86%
EOG RESOURCES
117,84 $ +0,87%
EQT
58,44 $ +2,24%
EQUIFAX INC
124,99 $ -0,01%
EQUINIX
442,00 $ +1,36%
EQUIY RES REIT-SBI
61,79 $ +1,00%
ESSEX PROPERTY REIT
231,83 $ +2,31%
ESTEE LAUDER-A
136,72 $ +1,37%
EVEREST RE
231,64 $ +0,49%
EXELON
38,53 $ +1,26%
EXPEDIA
128,93 $ +0,58%
EXPEDIT INTL WASH
66,89 $ +0,68%
EXPRESS SCRIPTS
81,15 $ +0,04%
EXXON MOBIL
88,30 $ +0,06%
F5 NETWORKS INC
142,59 $ +1,08%
FACEBOOK CL A
189,35 $ +2,15%
FASTENAL
54,41 $ +0,15%
FED RLTY INV REIT
124,74 $ +0,30%
FEDEX
272,02 $ -0,68%
FIDELITY NATIONAL
99,13 $ -0,06%
FIFTH THIRD BANCORP
32,92 $ +0,46%
FIRSTENERGY
32,00 $ -1,39%
FISERV
140,39 $ +0,14%
FLIR SYSTEMS
51,32 $ -1,08%
FLOWSERVE
44,07 $ +0,69%
FLUOR (NEW)
61,46 $ +0,28%
FMC CORP
88,88 $ -1,08%
FOOT LOCKER
51,52 $ +2,28%
FORD MOTOR
11,96 $ -0,50%
FORTIVE
75,06 $ +1,16%
FORTN BRND HOM S
72,50 $ -0,47%
FRANKLIN RESOURCES
45,51 $ +0,35%
FREEPORT MCMORAN
19,55 $ -2,20%
GAP
35,46 $ -0,06%
GARMIN
64,52 $ +0,75%
GARTNER
139,21 $ +0,55%
GENERAL DYNAMICS
207,48 $ -0,35%
GENERAL ELECTRIC
16,89 $ +4,45%
GENERAL GROWTH REIT
23,60 $ +1,86%
GENERAL MILLS
59,79 $ +0,03%
GENERAL MOTORS
43,38 $ +0,21%
GENUINE PARTS CO.
104,73 $ +0,58%
GILEAD SCIENCES
80,95 $ -0,57%
GLOBAL PAYMENTS
109,89 $ +0,72%
GOLDMAN SACHS
260,09 $ -0,55%
GOODYEAR T & RUBBER
35,20 $ -1,18%
H&R.BLOCK
27,53 $ +3,97%
HALLIBURTON
56,83 $ +0,76%
HANESBRANDS
22,98 $ -0,09%
HARLEY-DAVIDSON
54,07 $ +0,48%
HARRIS
142,41 $ -0,54%
HARTFORD
56,67 $ +1,11%
HASBRO INC
94,56 $ +4,07%
HCA HLDGS
91,73 $ -1,22%
HCP REIT
24,28 $ +2,66%
HEALTH CARE REIT
60,32 $ +1,67%
HELMERICH&PAYNE
71,57 $ +0,63%
HENRY SCHEIN
76,30 $ -0,14%
HERSHEY
110,81 $ +0,77%
HESS
53,62 $ +0,28%
HEWLETT PACKARD
23,81 $ -0,17%
HILTN WRLD HLDGS
86,53 $ +0,89%
HOLOGIC
42,95  -0,67%
HOME DEPOT
204,90 $ +0,22%
HONEYWELL
159,59 $ +0,66%
HORMEL FOODS
34,94 $ +0,17%
HOST HOTELS REIT
21,30 $ +2,35%
HP ENTERPRISE
16,67 $ +3,86%
HUMANA
282,86 $ +0,35%
HUNTINGTON BANCSHS
16,04 $ +0,06%
IBM
166,25 $ +2,24%
IDEXX LABS
182,23 $ +0,71%
IHS MARKIT
48,51 $ +0,29%
ILLINOIS TOOL WORKS
173,06 $ -0,19%
ILLUMINA
242,94 $ -0,92%
INCYTE
94,63 $ +0,58%
INGERSOLL-RAND
91,77 $ +2,15%
INTEL CORP
46,06 $ +0,68%
INTERCONEXCH GR
75,79 $ -0,05%
INTERPUBLIC GROUP
21,73 $ -1,05%
INTL FLAVORS&FRAGR
153,01 $ -0,03%
INTL PAPER
63,32 $ -0,22%
INTUIT
168,46 $ -0,12%
INTUITIVE SURGICAL
439,55 $ +1,29%
INVESCO
37,61 $ -0,69%
IRON MOUNT REIT
36,35 $ +1,51%
J.B HUNT TRANSPORT
125,59 $ +0,16%
J.P.MORGAN CHASE
114,21 $ -0,10%
JACOBS ENGIN GROUP
69,88 $ -0,50%
JM SMUCKER
128,04 $ +0,52%
JOHNSON & JOHNSON
141,83 $ -4,26%
JUNIPER NETWORKS
28,13 $ -0,81%
KANSAS CITY SO
111,66 $ +0,63%
KELLOGG
66,93 $ -0,36%
KEYCORP
21,61 $ +1,03%
KIMBERLY-CLARK
117,84 $ +0,80%
KIMCO REALTY REIT
16,60 $ +0,12%
KINDER MORGAN
19,45 $ -0,92%
KLA-TENCOR
116,01 $ +1,24%
KOHLS
68,83 $ +0,97%
KRAFT FOODS A
44,50 $ +0,50%
KROGER
29,31 $ -1,08%
L3 TECHNOLOGIES
209,20 $ -0,29%
LABORATORY CORP
175,78 $ -0,27%
LAM RESEARCH CORP
215,07 $ +2,81%
LEGGETT & PLATT
47,35 $ -1,54%
LENNAR-A
70,93 $ -1,12%
LEUCADIA NATIONAL
27,64 $ -0,97%
LIMITED BRANDS
53,20 $ +2,23%
LINCOLN NATL
82,90 $ -0,54%
LKQ
43,13 $ +0,65%
LOCKHEED MARTIN
328,70 $ -0,09%
LOEWS
52,90 $ +0,19%
LOWE'S COM
107,11 $ +0,00%
LYONDELLBASELL IND
118,43 $ -0,43%
M&T BANK
188,83 $ +0,04%
MACERICH REIT
68,86 $ +4,33%
MACY'S INC
27,36 $ +0,40%
MALLINCKRODT
21,81 $ +0,00%
MARATHON OIL
19,22 $ -0,31%
MARATHON PETRO
73,12 $ -0,05%
MARRIOTT INTL-A
145,80 $ +1,38%
MARSH & MCLENNAN
82,96 $ +0,30%
MARTIN MARIETTA
231,42 $ +2,08%
MASCO
45,46 $ -0,89%
MASTERCARD-A
167,19 $ -0,65%
MATTEL
17,76 $ +10,38%
MC DONALD'S CORP
176,81 $ +0,34%
MCCORMICK NON VTG
98,89 $ -0,24%
MCGRAW-HILL CO
182,93 $ +0,43%
MCKESSON
170,60 $ -1,36%
MEDTRONIC
85,23 $ -0,95%
MERCK AND CO. NEW
61,70 $ +0,73%
METLIFE
53,61 $ -0,45%
METTLER TOLEDO I
667,15 $ -0,56%
MICHAEL KORS
66,96 $ +1,92%
MICROCHIP TECH
98,52 $ -0,17%
MICRON TECHNOLOGY
43,95 $ +2,50%
MICROSOFT
91,90 $ +0,32%
MID-AMER AP CM R
95,00 $ +1,88%
MOHAWK INDUSTRIES
278,81 $ -0,27%
MOLSON COORS-B NVTG
83,26 $ -0,95%
MONSANTO
121,55 $ +0,46%
MONSTER BEVERAGE
68,45 $ +1,00%
MOODY'S
160,84 $ +0,23%
MORGAN STANLEY
56,91 $ -0,78%
MOSAIC
27,30 $ +2,40%
MOTOROLA SOLTN
96,76 $ -0,59%
MURPHY OIL
34,70 $ +0,06%
MYLAN
46,85 $ -1,66%
Mercado Continuo Español
0,00  0,00%
NASDAQ OMX GRP
80,21 $ -0,52%
NATL OILWELL VARCO
38,73 $ -0,03%
NAVIENT
13,44 $ -0,59%
NETAPP
63,84 $ +0,50%
NETFLIX
250,29 $ +9,98%
NEWELL RUBBERMAID
31,65 $ +0,35%
NEWFIELD EXPLORATN
33,86 $ -0,82%
NEWMONT MINING
40,32 $ +1,66%
NEWS CL A
37,51 $ +0,54%
NEWS CORP-A
17,07 $ -0,64%
NEWS-B
17,35 $ -1,14%
NEXTERA ENERGY
152,72 $ +1,80%
NIELSEN HLD
37,08 $ -0,05%
NIKE
67,14 $ +1,13%
NISOURCE
24,17 $ +0,92%
NOBLE ENERGY
33,13 $ +0,58%
NORDSTROM
52,00 $ -1,55%
NORFOLK SOUTHERN
151,66 $ +0,13%
NORTHEAST UTILITIES
61,12 $ +0,59%
NORTHERN TRUST
106,89 $ -0,50%
NORTHROP GRUMMAN
313,48 $ -0,53%
NRG ENERGY
27,14 $ +0,82%
NUCOR
68,98 $ -0,01%
NVIDIA
238,91 $ +2,23%
O REILLY AUTOMOTIV
271,21 $ -0,40%
OCCID.PETROL CORP
77,42 $ -0,27%
OMNICOM GROUP INC
75,50 $ -1,13%
ONEOK
60,48 $ +1,00%
ORACLE
51,12 $ +0,81%
PACCAR INC
77,36 $ -0,36%
PARKER-HANNIFIN CO.
209,33 $ -0,43%
PATTERSON COMPANIE
36,88 $ -0,38%
PAYCHEX
69,99 $ +0,42%
PAYPAL HOLDINGS
84,21 $ +0,27%
PENTAIR N
73,17 $ -1,04%
PEOPLE'S UNTD
20,06 $ +0,20%
PEPSICO
118,61 $ +0,47%
PERKINELMER
81,43 $ +0,28%
PERRIGO
93,99 $ +0,59%
PFIZER
36,82 $ -0,30%
PG&E
43,84 $ -0,23%
PHILIP MRRS INT
109,53 $ +0,66%
PHILLIPS 66
106,90 $ +0,23%
PINNACLE WEST CAP
79,89 $ +1,18%
PIONEER NATURAL RES
186,01 $ -0,16%
PNC FINL SER
155,77 $ +0,03%
PPG INDUSTRIES
117,25 $ +0,40%
PPL
31,77 $ +0,89%
PRAXAIR
159,23 $ -0,87%
PRICELINE.COM
1962,94 $ +2,46%
PRINCIPAL FINANCIAL
70,37 $ +0,69%
PROCTER AND GAMBLE
89,05 $ -3,09%
PROGRESSIVE (OHIO)
57,05 $ -2,01%
PROLOGIS REIT
64,97 $ +2,95%
PRUDENTIAL FINANCL
124,20 $ -0,10%
PUBL SVCS ENTERPR
50,72 $ +1,36%
PUBLIC STORAGE REIT
198,09 $ +2,22%
PULTEGROUP
34,93 $ -0,63%
PVH
151,08 $ +1,84%
QORVO
67,32 $ +1,48%
QUALCOMM INC
68,34 $ -0,48%
QUANTA SERVICES
38,87 $ -0,56%
QUEST DIAGNOSTICS
103,12 $ -0,43%
RALPH LAUREN-A
115,85 $ +0,84%
RANGE RESOURCES
17,33 $ +4,71%
RAYMOND J FINANC
96,57 $ +0,01%
RAYTHEON
196,23 $ -0,07%
REALTY INCOME REIT
54,53 $ +1,24%
RED HAT
128,15 $ +0,11%
REGENCY CENTERS
64,59 $ +0,44%
REGENERON PHARMA
381,71 $ +1,56%
REGIONS FINANCIAL
19,36 $ +1,04%
REPUBLIC SERVICES
68,28 $ +0,00%
ROBERT HALF INTL
57,06 $ -0,68%
ROCKWELL
204,69 $ +0,37%
ROCKWELL COLLINS
137,45 $ +0,07%
ROPER INDUSTRIES
276,63 $ +0,20%
ROSS STORES
84,58 $ +0,12%
RYL CARIBBEAN CRU
127,22 $ -1,15%
SALESFORCE.COM
113,24 $ +0,31%
SCANA
41,16 $ -5,07%
SCHLUMBERGER
79,21 $ -0,73%
SCRIPPS NTWKS-A
88,19 $ -0,65%
SEAGATE TECHNOLOGY
54,06 $ +1,69%
SEALED AIR
49,00 $ +0,06%
SEMPRA ENERGY
106,22 $ +1,11%
SHERWIN-WILLIAMS CO
429,21 $ +0,48%
SIGNET JEWELERS
57,28 $ +2,52%
SIMON PRP GRP REIT
166,33 $ +0,14%
SKYWORKS SOLUTIONS
99,37 $ +0,66%
SL GREEN REALT REIT
97,15 $ +1,24%
SNAP-ON
183,20 $ +0,28%
SOUTHERN
44,47 $ +0,98%
SOUTHWEST AIRLINES
65,26 $ +0,57%
STARBUCKS
61,69 $ +0,46%
STATE STREET
112,18 $ +2,93%
STERICYCLE
70,56 $ -0,61%
STNLY BLCK&DECK
173,89 $ -0,76%
STRYKER
161,94 $ -0,36%
SUNTRUST BANKS INC
70,32 $ +0,63%
SYMANTEC CORP
26,61 $ +0,26%
SYNCHRONY FINANCIAL
39,78 $ +0,66%
SYNOPSYS
93,38 $ +0,45%
SYSCO
63,34 $ -0,39%
T ROWE PRICE GRP
118,08 $ +0,58%
TARGET
78,12 $ -0,59%
TE CONNECTIVITY
100,70 $ -0,55%
TECHNIPFMC
34,45 $ -0,40%
TESORO
118,62 $ -0,53%
TEXAS INSTRUMENTS
119,89 $ +0,38%
TEXTRON INC
59,10 $ +0,02%
THE KRAFT HEINZ
80,27 $ +0,12%
THE WESTERN UNION
20,73 $ +0,88%
THERMO FISHER SCIEN
214,55 $ -0,36%
TIFFANY & CO
108,86 $ -0,93%
TIME WARNER
93,66 $ -0,36%
TJX COS
79,32 $ -0,18%
TORCHMARK CORP
92,77 $ -0,01%
TOTAL SYST SERVICE
83,92 $ +0,20%
TRACTOR SUPPLY
81,04 $ -1,10%
TRANSOCEAN N
11,72 $ -1,76%
TRAVELERS CIES
146,26 $ +4,96%
TRIPADVISOR
36,30 $ -2,42%
TWENTY-FIRST CENT-B
37,19 $ +0,62%
TYCO INTERNAT
40,47 $ +3,24%
TYSON FOODS -A-
81,13 $ +0,30%
UDR REIT
37,03 $ +1,84%
ULTA SALON C&F
228,79 $ -2,65%
UNDER ARMOUR-A
14,99 $ +3,02%
UNDER ARMOUR-C
13,59 $ +2,33%
UNION PACIFIC
141,36 $ -0,43%
UNITED CONTL
77,97 $ +1,43%
UNITED RENTALS
185,87 $ -0,67%
UNITED TECHNOLOGIE
136,03 $ +0,61%
UNITEDHEALTH GROUP
245,21 $ +0,68%
UNIV HEALTH SERV-B
117,25 $ -0,48%
UNUM
56,20 $ +0,18%
UPS
132,07 $ -0,59%
US BANCORP
57,18 $ -0,14%
VALERO ENERGY
98,69 $ -0,26%
VARIAN MED SYSTEMS
110,81 $ +0,72%
VENTAS REIT
55,95 $ +2,68%
VERISIGN
115,77 $ +1,14%
VERISK ANLYTCS-A
99,25 $ -0,27%
VERIZON COMMS
53,23 $ -0,43%
VERTEX PHARMA
166,58 $ +2,88%
VF
80,87 $ +0,56%
VIACOM CLASS B NEW
33,39 $ -1,62%
VISA
124,65 $ +0,26%
VOR RLT TR REIT-SBI
73,49 $ +0,51%
VULCAN MATERIALS
134,88 $ +1,41%
WAL-MART STORES
105,90 $ +0,43%
WALGREENS BOOTS
77,02 $ -0,49%
WALT DISNEY CO
110,41 $ -0,62%
WASTE MANAGEMENT
88,60 $ -0,07%
WATERS
210,99 $ -1,76%
WATSON PHARMACEUT
188,06 $ -0,05%
WEC ENERGY GROUP
63,58 $ +0,90%
WELLPOINT
250,50 $ +0,00%
WELLS FARGO
64,49 $ -0,37%
WESTERN DIGITAL
87,34 $ +1,28%
WESTROCK
68,41 $ -0,54%
WEYERHAEUSER
36,61 $ +1,75%
WHIRLPOOL
171,98 $ +3,20%
WILLIAMS COMPANIES
33,15 $ +0,91%
WILLIS TOWERS
157,87 $ +2,12%
WW GRAINGER
229,45 $ -0,18%
WYNDHAM WORLDWIDE
127,33 $ -0,02%
WYNN RESORTS
194,95 $ -0,14%
XCEL ENERGY
48,11 $ +0,06%
XEROX
32,58 $ -0,18%
XILINX INC
75,54 $ +0,13%
XL GROUP
36,78 $ +2,20%
XYLEM
72,61 $ -0,06%
YUM BRANDS
85,84 $ +1,10%
ZIMMER HLDGS
124,51 $ -1,34%
ZIONS BANCORP
54,17 $ +0,02%
ZOETIS-A
77,59 $ +0,14%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens