Puntos Variación Hora
2.850,13 +0,33%  +9,44 puntos 22:49:16
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3M 204,77 +1,39% -13,10% -0,28% +77,12% 259,77 190,57
A.J.GALLAGHER 72,21 +1,89% +16,15% +24,82% +25,34% 73,11 57,19
ABBOTT LABS 64,72 +1,08% +10,09% +31,30% +85,55% 65,90 48,58
ABBVIE 98,81 +3,14% +0,41% +41,46% +127,83% 125,86 69,47
ACCENTURE 164,89 +2,62% +7,18% +29,23% +130,07% 168,95 127,26
ACE N 134,04 -1,36% -5,80% -8,16% +50,83% 157,50 123,96
ACTIVISION BLIZZAR 69,15 -2,07% +7,53% +12,68% +311,85% 81,64 57,29
ACUITY BRANDS 143,69 +5,88% -20,09% -20,68% -29,80% 186,99 109,98
ADOBE SYSTEMS 245,70 -3,15% +38,27% +65,76% +447,34% 263,83 143,95
ADVANCE AUTO PARTS 159,72 +9,14% +50,55% +72,02% -0,17% 160,63 78,81
ADVANCED MICRO D 19,77 +3,73% +80,05% +60,21% +42,03% 20,28 9,04
AETNA 198,86 +2,23% +10,06% +27,63% +219,71% 199,32 149,69
AFFILIATED MANAGERS 146,59 -1,06% -27,80% -15,27% -25,05% 217,00 142,79
AFLAC 46,76 +0,60% -46,85% -41,43% -21,40% 47,08 39,58
AGILENT TECH 64,66 -2,41% -4,35% +6,24% +39,23% 75,00 60,28
AIR PROD.&CHEMICALS 166,61 +5,54% +0,66% +14,48% +64,12% 175,17 143,79
AKAMAI TECH 71,44 -4,31% +8,97% +57,36% +55,30% 83,08 44,65
ALASKA AIR GROUP 65,00 +2,80% -13,34% -18,77% -29,83% 83,99 57,53
ALBEMARLE 95,44 -3,11% -27,44% -14,87% -18,82% 144,99 86,75
ALCOA RG 20,88 +0,34% -24,78% -14,00% -21,03% 31,17 16,47
ALEXANDRIA REIT 129,76 +3,63% -0,13% +6,65% +8,10% 134,37 114,00
ALEXION PHARM 116,00 -2,42% -6,49% -13,84% +11,08% 149,34 102,10
ALIGN TECHNOLOGY 357,30 -1,98% +59,07% +110,97% +131,56% 385,00 165,18
ALLEGION 86,70 +5,99% +8,50% +9,98% +102,10% 89,81 73,85
ALLIANCE DATA SYST 238,03 +4,33% -6,78% +6,73% -8,21% 278,33 192,02
ALLIANT ENERGY 43,59 +2,04% +3,51% +4,36% +9,06% 45,55 36,84
ALLSTATE 100,02 +1,41% -1,86% +7,17% +104,37% 105,36 85,59
ALPHABET-A 1215,85 -2,93% +13,29% +31,07% +81,03% 1291,44 918,60
ALPHABET-C 1200,96 -2,96% +12,77% +31,83% +86,07% 1273,89 903,40
ALTABA 68,17 -3,95% -6,78% +9,60% +19,12% 82,45 62,06
ALTRIA 61,00 +3,30% -13,77% -5,13% +79,78% 74,38 53,91
AMAZON.COM 1882,22 -0,22% +58,30% +95,95% +559,11% 1925,00 931,75
AMER WTR WORKS 89,49 +2,11% +0,46% +10,03% +23,62% 92,37 76,04
AMEREN 64,76 +3,15% +10,91% +9,93% +94,24% 64,96 51,89
AMERICAN AIRLINES 37,79 +1,42% -28,68% -17,90% -8,81% 59,08 35,64
AMERICAN ELEC. 72,50 +2,33% +0,12% 0,69% +69,87% 78,07 62,71
AMERICAN EXPRESS 103,03 +1,43% +4,13% +19,68% +38,59% 104,24 84,02
AMERICAN INT 52,58 +0,69% -11,63% -14,74% +13,51% 65,55 49,57
AMERICAN TOWER REIT 151,17 +1,33% +7,11% +8,25% +121,14% 155,28 130,37
AMERIPRISE FINCL 139,47 +1,71% -17,92% 0,53% +59,94% 183,90 129,87
AMERISOURCEBERGEN 87,72 +7,00% -6,72% +9,73% +54,30% 106,27 71,90
AMETEK 76,31 +0,57% +4,89% +21,53% +55,80% 79,32 61,77
AMGEN INC 197,42 +1,54% +11,54% +17,64% +88,97% 201,23 163,31
AMPHENOL-A 94,05 +0,32% +7,12% +19,13% +26,89% 95,90 78,12
ANADARKO PETROLEUM 62,05 -7,14% +13,29% +48,73% -30,24% 76,70 39,96
ANALOG DEVICES 94,58 -0,38% +4,76% +21,94% +97,95% 103,59 76,95
ANSYS 172,25 +0,42% +15,95% +37,23% +38,25% 184,95 119,20
AON 143,45 +1,19% +9,10% +4,94% +109,32% 152,78 130,87
APACHE 42,00 -4,91% -5,19% +5,29% -44,27% 49,59 33,60
APPLE 217,58 +4,84% +26,31% +37,83% -57,15% 217,95 149,16
APPLIED MATERIALS 43,77 -9,06% -17,48% +1,51% +181,48% 62,40 42,62
APTMNT INV REIT-A 43,91 +2,38% +1,06% -3,30% +59,96% 46,72 37,97
ARCHER-DANIELS MID. 50,55 +1,36% +26,09% +21,31% +38,19% 50,77 38,59
ASSURANT 105,27 -0,95% +6,09% +4,93% +93,40% 111,43 84,34
AT&T 33,03 +2,39% -14,30% -12,15% -2,25% 39,80 30,13
AUT.DATA PROCESSIN 142,55 +2,34% +22,90% +36,18% +98,26% 142,95 102,81
AUTODESK INC 132,35 -1,85% +23,55% +22,67% +273,76% 142,94 101,55
AUTONATION 46,38 +0,15% -11,61% +13,23% +1,93% 62,02 40,51
AUTOZONE 765,34 +3,57% +3,91% +48,45% +82,05% 797,89 499,10
AVALONBAY COM REIT 183,20 +3,39% +3,36% -3,77% +49,72% 192,01 152,65
AVERY DENNISON 106,95 -2,91% -7,55% +14,80% +141,42% 123,67 91,98
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
BALL 40,66 +0,84% +5,25% 0,97% -10,72% 43,24 34,71
BANK OF AMERICA 30,74 -1,44% +2,81% +30,03% +117,24% 33,05 22,75
BANK OF NY MELLON 51,69 +1,31% -3,96% -0,21% +71,56% 58,99 49,39
BAXTER 72,04 +0,76% +7,25% +18,45% 0,92% 76,51 60,53
BB&T 52,43 +3,31% +5,03% +13,58% +47,73% 56,31 43,03
BECTON DICKINSON&CO 253,12 +1,52% +16,20% +27,00% +159,03% 253,90 191,53
BED BATH & BEYOND 18,39 +1,38% -17,50% -33,08% -74,90% 29,63 16,52
BERKSHIRE HATHAWY-B 208,14 +0,73% +5,54% +17,49% +82,10% 217,62 172,61
BEST BUY 78,48 -0,29% +13,48% +30,47% +155,39% 79,90 51,61
BIOGEN IDEC 345,22 +0,65% +3,31% +21,38% +66,88% 388,67 249,17
BLACKROCK 474,15 -1,00% -6,84% +12,91% +77,76% 594,52 408,62
BOEING CO 346,40 +2,06% +16,70% +47,04% +230,79% 374,48 234,29
BORGWARNER 45,28 +3,05% -12,55% +1,50% -52,56% 58,22 42,06
BOSTON PROP REIT 132,15 +2,49% +2,22% +9,16% +34,48% 132,61 111,57
BOSTON SCIENTIFIC 34,41 +2,56% +36,12% +29,17% +213,10% 37,30 24,54
BRISTOL MYERS 60,89 +2,66% -0,69% +7,26% +45,15% 70,05 49,96
BROADCOM 236,99 +0,13% -11,24% +8,23% +84,63% 285,68 208,44
BROWN NON VTG-B 53,57 +0,60% -20,87% +5,79% -22,66% 59,58 39,82
C.H. ROBINSON WRLD 97,14 +2,36% +8,25% +45,22% +73,40% 100,18 66,14
CA 43,63 +0,58% +29,93% +34,74% +44,14% 44,25 31,45
CABOT OIL & GAS 23,60 -0,17% -18,34% -3,79% -35,73% 29,57 21,71
CAMPBELL SOUP 42,04 +1,67% -11,29% -22,09% -8,69% 54,37 32,63
CAPITAL ONE FINL 99,17 +3,19% -0,44% +20,95% +50,46% 106,50 76,98
CARDINAL HEALTH 51,90 +7,23% -17,92% -20,35% +1,51% 75,75 48,14
CARMAX 73,63 +0,75% +13,70% +15,10% +56,03% 81,67 57,05
CARNIVAL 60,58 +1,64% -9,24% -10,27% +68,79% 72,70 56,45
CATERPILLAR 139,34 +2,52% -11,27% +23,16% +65,49% 173,24 112,69
CBOE HLDGS 95,77 +3,55% -21,98% -1,46% +4,12% 138,54 91,10
CBRE GROUP-A 47,54 +1,17% +8,49% +36,18% +123,51% 50,43 34,38
CBS-B 53,22 +1,33% -10,06% -18,98% +4,17% 67,11 47,54
CELGENE CORP 90,37 -0,92% -14,87% -29,17% -31,77% 147,17 74,13
CENTENE 143,71 +3,77% +40,08% +71,86% +125,89% 145,38 82,98
CENTERPOINT ENERGY 28,29 +0,57% +0,96% -1,67% +23,38% 30,45 24,81
CENTURYLINK 23,48 +9,82% +34,87% +21,16% -27,89% 23,78 13,16
CERNER CORP 65,29 +0,17% -4,78% +3,05% +37,48% 73,86 52,05
CF INDUSTRIES HLDG 47,52 -3,55% +10,15% +62,96% -74,52% 50,54 28,47
CHARLES SCHWAB 50,90 +0,57% -1,05% +28,31% +137,74% 60,22 38,06
CHARTER COMM-A 299,64 -0,93% -14,14% -23,83% +11,53% 404,72 250,10
CHESAPEAKE ENERGY 4,31 -7,51% +5,12% +11,08% -82,60% 5,60 2,53
CHEVRON 117,80 -4,49% -7,67% +11,22% -0,72% 133,88 105,30
CHIPOTLE MEXICAN 510,44 +5,14% +74,24% +60,56% +26,47% 530,68 247,52
CHURCH & DWIGHT 57,15 +2,53% +15,62% +14,64% -33,04% 58,03 43,21
CIGNA 188,34 +2,76% -7,02% +5,79% +143,24% 227,13 163,02
CIMAREX ENERGY 82,25 -8,60% -34,47% -14,59% -40,01% 130,16 80,53
CINCINNATI FINANCL 75,75 +1,83% +3,65% -2,45% +60,52% 79,17 66,33
CINTAS 212,78 +0,85% +35,66% +62,19% +342,19% 213,10 130,17
CISCO SYSTEMS 45,87 +4,77% +18,04% +47,78% +89,00% 46,37 30,36
CITIGROUP 69,67 -0,84% -6,31% +4,61% +41,23% 80,70 64,38
CITIZENS FINL GROUP 40,69 +1,04% -4,66% +24,02% +75,09% 48,23 31,51
CITRIX SYSTEMS 110,86 -0,52% +25,00% +48,77% +55,05% 116,82 74,13
CLOROX CO. 147,53 +5,22% +1,75% +7,55% +75,69% 150,40 113,57
CME GROUP-A 169,38 +3,33% +16,98% +35,11% +134,27% 174,36 123,88
CMS ENERGY CORP 49,89 +3,14% +6,26% +4,29% +86,50% 50,85 40,48
COACH 51,41 +7,26% +13,59% +25,39% -0,85% 55,50 38,70
COCA-COLA 46,60 +1,13% +2,33% +1,61% +20,17% 48,62 41,45
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
COGZT TECH SLTS A 75,56 +0,00% +6,50% +7,34% +6,44% 85,10 69,24
COLGATE PALMOLIVE 67,50 +3,16% -10,17% -5,33% +14,12% 77,91 61,28
COMCAST CLASS A 35,60 +1,48% -13,32% -11,60% -15,62% 44,00 30,43
COMERICA INC 99,23 +2,15% +14,62% +42,82% +136,71% 102,66 64,04
CONAGRA FOODS 37,48 +2,26% -0,11% +7,95% +7,36% 39,43 32,16
CONCHO RES 135,05 -1,95% -11,09% +24,99% +13,46% 163,11 106,73
CONOCOPHILLIPS 69,77 -3,02% +26,12% +62,26% +5,99% 73,76 42,27
CONSOLIDATED EDISON 81,17 +3,18% -2,88% -2,23% +44,69% 89,70 71,12
CONSTELLATION BRD-A 203,93 -4,39% -9,99% +3,48% +278,84% 236,62 195,89
COOPER COMPANIES 257,63 +1,73% +16,78% +5,08% +2,90% 261,71 216,47
CORNING INC 33,02 +0,86% +1,23% +18,48% +124,32% 35,10 26,11
COSTCO WHOLESALE 225,68 +2,44% +19,84% +42,32% +101,36% 225,88 150,06
COTY RG-A 12,22 +1,41% -38,53% -36,22% -33,51% 21,68 10,73
CROWN CASTLE INTL 113,86 +3,19% +4,53% +9,33% +21,48% 114,97 98,85
CSRA 41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
CSX 73,69 +1,80% +30,80% +50,76% +181,91% 74,10 48,11
CUMMINS 143,35 +2,18% -19,04% -5,24% +15,76% 194,18 129,90
CVS CAREMARK 73,68 +6,71% +0,22% -6,60% +26,06% 84,00 60,14
D R HORTON 44,38 -1,20% -13,08% +23,11% +142,51% 53,32 34,95
DANAHER 100,71 +0,38% +8,95% +24,47% +50,63% 106,08 80,45
DARDEN RESTAURANTS 113,85 +4,00% +18,20% +35,33% +138,93% 114,06 76,27
DAVITA HLTH CARE 72,49 +0,98% -0,07% +28,16% -34,78% 80,71 52,51
DEERE & CO 140,59 +2,58% -11,02% +13,40% +66,34% 175,26 112,87
DELPHI AUTOMOTIVE 92,76 -1,87% +7,72% 0,37% +69,55% 103,23 75,94
DELTA AIR LINES 55,65 +1,72% -1,92% +17,08% +138,84% 60,79 44,59
DENTSPLY INTL 38,67 -0,90% -42,40% -27,27% -7,47% 68,98 37,70
DEVON ENERGY 40,60 -5,23% -3,86% +34,53% -28,07% 46,54 29,79
DIGITAL REALTY R 124,03 +2,54% +10,09% +7,39% +10,32% 127,23 96,56
DISCOVER FNCL SRVCS 77,92 +4,56% +1,31% +30,08% +60,03% 81,93 57,50
DISCOVERY COMM-C 24,92 +3,10% +14,15% +18,50% -37,36% 26,64 14,99
DISCOVERY HLDG A 26,95 +3,69% +16,62% +21,18% -66,40% 28,78 15,99
DOLLAR GENERAL 106,38 +3,96% +13,10% +43,23% +96,67% 106,61 70,30
DOLLAR TREE 95,61 +3,44% -12,03% +28,61% +87,80% 116,65 73,20
DOMINION RES 71,75 +1,50% -10,63% -8,15% +25,04% 85,30 61,53
DOVER CORP. 83,95 +2,94% -17,45% -0,11% -3,12% 87,54 66,62
DOW CHEMICAL 66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
DTE ENERGY 113,62 +2,97% +4,77% +3,38% +69,18% 116,74 94,25
DU PONT(EI) DE NMR 83,93 +1,54% +14,02% +20,36% +71,88% 86,36 66,02
DUKE ENERGY 82,28 +1,72% -1,14% -4,18% +24,05% 91,80 71,96
DXC TECHNOLOGY 87,37 +1,48% -8,08% +4,53% +11,29% 93,16 71,52
E TRADE FNCL 61,19 +1,02% +22,82% +54,48% +325,82% 66,46 39,12
EASTMAN CHEMICAL 97,69 -2,18% +3,63% +18,03% +25,28% 112,45 82,40
EATON CORP -NPV- 81,00 +0,56% +2,71% +12,94% +14,78% 89,85 69,82
EBAY 34,01 -0,23% -10,64% -2,41% -34,68% 46,99 32,86
ECHOSTAR COMMS A 35,13 -0,11% -30,02% -38,30% -45,30% 59,90 28,80
ECOLAB INC 147,31 +0,31% +9,52% +13,12% +61,47% 150,46 125,74
EDISON INTL 69,88 +4,88% +10,48% -11,56% +49,99% 83,38 57,63
EDWARDS LIFESCNS 139,77 +1,24% +25,26% +23,07% +101,19% 156,87 100,20
ELECTRONIC ARTS 128,01 -2,52% +16,96% +9,91% +381,78% 151,26 99,63
ELI LILLY & CO 105,55 +3,23% +24,65% +35,67% +99,94% 105,92 73,69
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
EMERSON ELECTRIC 74,86 +1,35% +5,82% +28,43% +22,48% 75,25 57,47
ENTERGY 85,32 +2,31% +3,29% +10,02% +34,28% 87,95 71,95
ENVISION HLTHCR 44,96 +0,65% +27,80% -9,86% -27,24% 52,72 23,77
EOG RESOURCES 114,77 -6,52% +5,00% +37,65% -24,83% 131,60 81,99
EQT 49,53 -0,56% -15,51% -18,87% -40,19% 66,03 43,70
EQUIFAX INC 133,09 +3,68% +11,34% -5,36% +114,28% 143,37 89,59
EQUINIX 438,77 +0,35% -1,82% -2,83% +164,34% 495,35 370,79
EQUIY RES REIT-SBI 67,85 +2,87% +6,83% 0,30% +34,49% 70,46 54,97
ESSEX PROPERTY REIT 243,34 +2,84% +1,36% -7,34% +28,24% 270,04 214,03
ESTEE LAUDER-A 135,94 +2,42% +6,54% +38,26% +103,66% 158,80 98,16
EVEREST RE 218,40 +1,50% +0,89% -16,80% -17,19% 267,25 208,81
EXELON 44,53 +3,25% +12,48% +18,43% +49,13% 45,05 35,57
EXPEDIA 131,03 -0,65% +7,91% -9,10% +179,74% 154,24 98,52
EXPEDIT INTL WASH 74,01 +1,27% +13,90% +35,01% +85,40% 78,16 54,69
EXPRESS SCRIPTS 87,39 +4,48% +16,16% +43,17% +35,99% 87,69 55,80
EXXON MOBIL 78,26 -1,46% -7,96% +2,62% -9,96% 89,30 72,16
F5 NETWORKS INC 180,68 +0,39% +36,28% +53,37% +110,83% 183,27 114,63
FACEBOOK CL A 173,80 -3,58% -4,20% +4,13% +359,67% 218,62 149,02
FASTENAL 59,51 +3,12% +9,11% +43,02% +34,70% 59,79 39,79
FED RLTY INV REIT 129,36 +3,45% -3,28% 0,63% -18,69% 134,52 106,41
FEDEX 246,94 +2,14% -4,14% +20,24% +127,24% 274,66 204,69
FIDELITY NATIONAL 107,10 +0,21% +14,30% +19,57% +133,69% 109,95 88,97
FIFTH THIRD BANCORP 29,69 +1,19% -2,43% +13,06% +56,18% 34,67 24,66
FIRSTENERGY 37,30 +2,92% +21,03% +14,24% +2,50% 37,52 29,34
FISERV 79,44 +0,25% -39,06% -34,40% -19,61% 80,00 59,85
FLIR SYSTEMS 60,17 +1,35% +27,72% +59,18% +88,27% 60,71 37,18
FLOWSERVE 51,35 +2,50% +20,82% +33,76% -8,35% 51,55 37,51
FLUOR (NEW) 56,82 +2,08% +8,58% +50,44% -12,67% 62,09 37,04
FMC CORP 84,44 -3,78% -11,79% +2,01% +29,93% 98,70 72,73
FOOT LOCKER 50,70 +5,69% +5,87% +6,29% -17,52% 59,40 28,42
FORD MOTOR 9,55 -1,95% -24,57% -10,24% -40,76% 13,48 9,35
FORTIVE 80,25 +0,69% +10,87% +23,16% +24,30% 82,63 63,97
FORTN BRND HOM S 54,93 +0,55% -20,09% -12,38% -18,14% 73,62 52,63
FRANKLIN RESOURCES 32,72 +1,96% -24,35% -22,21% -29,33% 45,96 31,28
FREEPORT MCMORAN 13,97 -7,54% -29,34% -1,62% -54,83% 20,25 13,22
GAP 31,28 -0,16% -7,65% +37,92% -26,56% 35,68 21,84
GARMIN 65,35 +2,38% +9,76% +27,64% +71,66% 65,96 50,86
GARTNER 143,12 +2,00% +14,63% +18,95% +12,84% 143,31 111,57
GENERAL DYNAMICS 193,68 +0,97% -3,40% -2,18% +130,16% 230,00 184,21
GENERAL ELECTRIC 12,30 -3,68% -31,59% -50,30% -48,43% 25,30 11,94
GENERAL GROWTH REIT 21,42 +0,00% -9,77% +2,15% +3,93% 24,23 18,83
GENERAL MILLS 47,21 +4,49% -20,04% -18,00% -4,63% 60,69 41,01
GENERAL MOTORS 36,38 -0,57% -12,97% +3,94% +5,48% 46,76 34,50
GENUINE PARTS CO. 98,89 +0,88% +2,39% +21,35% +26,52% 107,75 81,21
GILEAD SCIENCES 72,92 -4,97% -1,59% 0,80% +27,17% 89,54 64,27
GLOBAL PAYMENTS 118,67 +2,18% +19,19% +26,69% +62,99% 121,00 92,90
GOLDMAN SACHS 233,38 +1,64% -8,72% +5,40% +47,12% 275,31 214,64
GOODYEAR T & RUBBER 24,01 -1,11% -25,71% -19,73% +30,42% 36,07 20,75
H&R.BLOCK 26,42 +2,17% -1,27% -12,52% -8,61% 30,74 22,45
HALLIBURTON 39,97 -4,70% -19,43% +3,31% -14,32% 57,86 38,18
HANESBRANDS 18,40 -1,18% -13,62% -22,95% -37,69% 25,73 16,38
HARLEY-DAVIDSON 42,26 -2,29% -18,82% -10,28% -27,20% 56,50 39,34
HARRIS 164,66 +0,86% +15,90% +38,24% +191,74% 170,54 117,46
HARTFORD 51,96 +0,54% -5,99% -6,55% +70,64% 59,20 49,67
HASBRO INC 98,53 +0,73% +7,00% +1,41% +119,49% 107,58 79,00
HCA HLDGS 131,57 +2,65% +46,99% +69,13% +90,68% 131,88 71,18
HCP REIT 27,22 +4,77% +5,06% -6,78% -30,91% 30,59 21,48
HEALTH CARE REIT 66,70 +5,64% +4,17% -6,19% +14,37% 75,58 49,58
HELMERICH&PAYNE 62,51 -0,18% -4,35% +44,87% -2,36% 75,02 42,16
HENRY SCHEIN 80,34 +3,84% +12,41% -52,63% -22,29% 89,34 62,56
HERSHEY 101,48 +3,87% -9,48% -5,91% +7,30% 115,82 89,10
HESS 62,35 -2,99% +30,30% +62,50% -14,93% 71,14 37,25
HEWLETT PACKARD 24,54 +2,29% +15,10% +31,65% -5,18% 24,75 18,36
HILTN WRLD HLDGS 77,20 +2,05% -3,11% +26,93% +23,62% 88,11 60,54
HOLOGIC 38,33 -5,73% -10,59% +1,00% +1,32% 45,09 35,10
HOME DEPOT 195,56 -0,38% +4,00% +30,66% +160,02% 207,61 146,89
HONEYWELL 155,17 +1,36% +0,95% +14,22% +90,49% 165,13 134,50
HORMEL FOODS 38,64 +4,18% +6,27% +14,12% -9,04% 38,65 29,75
HOST HOTELS REIT 20,93 +3,26% +4,96% +16,80% +27,54% 22,47 17,26
HP ENTERPRISE 16,67 +5,17% +14,10% -3,64% -2,11% 19,48 12,82
HUMANA 324,62 -0,13% +29,00% +31,07% +253,96% 331,09 231,90
HUNTINGTON BANCSHS 16,10 +1,64% +10,27% +27,37% +90,53% 16,60 12,14
IBM 146,06 +1,09% -5,31% +3,81% -20,72% 171,13 137,45
IDEXX LABS 243,50 -0,01% +54,30% +60,30% +46,25% 252,49 146,09
IHS MARKIT 53,76 -0,06% +18,02% +16,31% +20,11% 54,41 42,40
ILLINOIS TOOL WORKS 139,43 +2,17% -15,64% +2,38% +93,22% 179,07 134,66
ILLUMINA 325,88 -1,32% +45,46% +70,44% +99,56% 341,08 189,15
INCYTE 68,80 +6,77% -31,81% -43,49% -21,90% 140,11 60,23
INGERSOLL-RAND 99,81 +3,70% +12,46% +16,79% +65,69% 100,06 79,63
INTEL CORP 47,10 -3,58% +0,53% +33,92% +111,40% 57,60 34,38
INTERCONEXCH GR 74,05 +1,06% +6,01% +13,66% -65,46% 77,22 63,93
INTERPUBLIC GROUP 22,37 +1,27% +10,47% +8,33% +41,14% 26,01 18,30
INTL FLAVORS&FRAGR 132,16 -0,19% -14,49% -2,31% +62,38% 157,40 122,11
INTL PAPER 51,97 -0,29% -13,05% -3,65% +10,60% 66,94 50,00
INTUIT 207,89 -1,48% +30,98% +54,61% +227,80% 219,46 133,60
INTUITIVE SURGICAL 524,92 +0,75% +39,89% -46,06% +36,36% 539,30 322,86
INVESCO 24,48 -0,89% -32,65% -25,30% -21,54% 38,43 24,13
IRON MOUNT REIT 36,48 +5,43% -3,00% -1,75% -10,83% 41,53 30,78
J.B HUNT TRANSPORT 122,34 +1,02% +5,38% +26,27% +41,81% 131,74 95,93
J.P.MORGAN CHASE 114,77 -0,83% +6,32% +26,61% +121,44% 119,33 88,08
JACOBS ENGIN GROUP 71,86 -0,03% +7,46% +43,00% +19,83% 73,90 49,31
JM SMUCKER 114,59 +3,39% -7,38% -6,58% +5,07% 133,38 96,13
JOHNSON & JOHNSON 134,47 +2,85% -3,42% +1,07% +48,67% 148,32 118,62
JUNIPER NETWORKS 27,74 +3,16% -3,34% +2,14% +38,29% 29,95 23,61
KANSAS CITY SO 115,36 +0,30% +7,65% +8,96% +9,09% 117,79 99,47
KELLOGG 73,63 +3,15% +8,33% +5,04% +17,25% 73,88 56,40
KEYCORP 21,59 +0,98% +7,04% +21,36% +80,07% 22,40 16,28
KIMBERLY-CLARK 119,56 +8,60% +0,41% -2,22% +26,38% 124,15 97,10
KIMCO REALTY REIT 16,99 +4,43% -6,24% -13,01% -15,47% 20,63 13,16
KINDER MORGAN 17,95 -1,21% -4,52% -2,45% -51,00% 19,85 14,69
KLA-TENCOR 112,40 -1,60% +5,91% +25,21% +99,57% 123,96 88,44
KOHLS 76,44 +1,03% +35,65% +105,98% +48,25% 79,92 36,50
KRAFT FOODS A 42,71 +1,84% +0,71% -1,61% +39,30% 46,54 37,42
KROGER 31,35 +4,01% +10,78% +37,14% -17,37% 31,71 19,69
L3 TECHNOLOGIES 210,38 +0,15% +6,11% +17,80% +22,24% 218,71 177,50
LABORATORY CORP 182,19 +1,45% +12,26% +17,88% +87,81% 190,36 146,68
LAM RESEARCH CORP 169,91 -4,60% -10,23% +7,23% +255,09% 234,88 156,52
LEGGETT & PLATT 44,60 +2,93% -6,81% -4,15% +49,61% 51,99 39,57
LENNAR-A 50,57 -5,26% -22,01% -4,37% +56,13% 72,17 48,70
LEUCADIA NATIONAL 23,45 -0,93% -12,43% -1,84% -8,72% 28,30 21,61
LIMITED BRANDS 32,55 +4,19% -45,65% -13,32% -44,87% 63,10 30,42
LINCOLN NATL 65,24 +0,90% -16,26% -5,30% +52,61% 86,68 61,18
LKQ 33,16 -1,75% -19,81% -2,73% +1,91% 43,86 29,60
LOCKHEED MARTIN 325,23 +3,87% +2,10% +7,90% +166,78% 363,00 291,52
LOEWS 50,16 +0,10% +0,54% +5,76% +9,83% 53,59 45,01
LOWE'S COM 97,98 -0,34% +6,94% +32,19% +124,36% 108,98 70,76
LYONDELLBASELL IND 113,10 +0,47% +0,78% +31,16% +65,06% 121,95 85,35
M&T BANK 176,50 +1,46% +3,10% +14,71% +52,08% 197,37 141,12
MACERICH REIT 57,82 -1,53% -13,20% +6,13% +4,05% 69,73 52,12
MACY'S INC 36,03 -9,86% +36,94% +83,64% -19,84% 41,99 17,41
MALLINCKRODT 34,69 +11,54% +47,49% -4,59% -61,00% 41,70 11,65
MARATHON OIL 19,83 -2,70% +14,10% +83,27% -39,19% 22,74 10,55
MARATHON PETRO 77,11 -4,72% +14,78% +55,15% +11,67% 83,33 49,30
MARRIOTT INTL-A 123,85 +3,07% -7,40% +26,58% +184,71% 149,21 96,90
MARSH & MCLENNAN 84,00 +1,19% +4,48% +8,79% +101,68% 87,89 76,68
MARTIN MARIETTA 203,00 +1,43% -9,78% +1,29% +57,16% 241,33 189,27
MASCO 38,75 +0,39% -11,55% +6,25% +108,22% 46,45 35,79
MASTERCARD-A 203,21 +0,28% +33,77% +55,26% -67,22% 214,28 130,36
MATTEL 15,31 -2,61% -4,43% -10,83% -63,21% 19,21 12,21
MC DONALD'S CORP 161,15 +1,56% -6,97% +2,06% +68,78% 178,70 146,84
MCCORMICK NON VTG 126,40 +4,46% +24,86% +30,81% +78,86% 126,54 93,70
MCGRAW-HILL CO 203,11 +0,89% +20,81% +35,43% +238,52% 217,31 149,04
MCKESSON 129,38 +5,07% -18,63% -11,88% +6,37% 178,86 122,63
MEDTRONIC 90,60 +0,00% +10,21% +8,28% +67,47% 91,50 76,41
MERCK AND CO. NEW 69,06 +4,53% +22,84% +11,68% +45,15% 69,24 52,83
METLIFE 45,94 +2,89% -8,45% -2,15% -3,51% 55,91 43,09
METTLER TOLEDO I 564,74 -1,30% -9,80% -1,59% -6,62% 697,26 540,24
MICHAEL KORS 72,98 +0,43% +13,98% +68,35% -9,85% 74,07 41,47
MICROCHIP TECH 83,01 -5,03% -8,18% +1,67% +113,28% 104,20 78,33
MICRON TECHNOLOGY 47,11 -8,29% +7,88% +59,05% +241,38% 64,66 29,28
MICROSOFT 107,58 -1,30% +25,17% +48,59% +242,69% 111,15 71,70
MID-AMER AP CM R 103,09 +3,24% +3,50% -3,22% +2,67% 110,24 85,16
MOHAWK INDUSTRIES 190,06 +4,25% -31,14% -23,39% +50,33% 286,85 177,00
MOLSON COORS-B NVTG 68,56 +4,74% -16,63% -23,79% +36,82% 91,52 58,75
MONSANTO 127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
MONSTER BEVERAGE 62,17 +2,42% -0,86% +15,75% -53,69% 70,22 47,61
MOODY'S 171,50 +0,30% +17,36% +31,70% +168,01% 187,98 129,03
MORGAN STANLEY 48,37 -0,04% -7,32% +7,27% +87,41% 59,38 43,84
MOSAIC 29,63 -5,91% +11,18% +47,41% -29,62% 32,32 19,23
MOTOROLA SOLTN 122,99 +1,64% +35,83% +41,16% +115,43% 125,31 82,86
MURPHY OIL 29,46 -5,15% -8,37% +22,34% -56,57% 35,98 22,21
MYLAN 38,15 +2,53% -11,51% +24,84% -32,70% 47,82 29,53
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00
NASDAQ OMX GRP 93,04 +1,00% +21,24% +21,97% +202,27% 96,19 71,65
NATL OILWELL VARCO 43,84 -4,36% +19,13% +45,70% -38,24% 49,08 29,90
NAVIENT 13,36 +0,91% -1,98% -2,05% -15,12% 15,61 11,48
NETAPP 81,16 -0,96% +46,05% +105,16% +93,75% 83,60 37,55
NETFLIX 316,78 -8,41% +57,55% +90,73% +21,94% 423,21 164,23
NEWELL RUBBERMAID 21,50 +3,27% -32,05% -57,13% -16,21% 50,69 20,21
NEWFIELD EXPLORATN 26,36 -5,45% -19,88% +5,57% +14,91% 35,20 22,72
NEWMONT MINING 32,06 -9,94% -15,99% -11,07% -0,06% 42,04 31,45
NEWS CL A 45,38 -0,22% +26,55% +65,92% +44,34% 50,15 24,81
NEWS CORP-A 13,90 +5,30% -15,40% +5,06% -11,46% 17,29 12,84
NEWS-B 14,45 +7,43% -13,99% +5,86% +10,56% 17,70 13,10
NEXTERA ENERGY 175,17 +2,48% +12,95% +17,87% +114,83% 175,65 144,70
NIELSEN HLD 26,15 +19,03% -28,67% -34,64% -43,56% 42,16 20,53
NIKE 79,75 -1,21% +25,61% +38,79% +23,24% 81,88 50,35
NISOURCE 27,60 +3,72% +8,83% +3,41% -6,47% 27,76 22,44
NOBLE ENERGY 28,77 -5,92% -4,70% +24,98% -53,45% 37,76 22,99
NORDSTROM 59,18 +12,55% +20,48% +33,17% +5,19% 59,25 37,79
NORFOLK SOUTHERN 174,07 +1,24% +18,45% +48,14% +138,62% 175,00 116,77
NORTHEAST UTILITIES 63,24 +3,08% +0,14% +1,25% +53,42% 66,15 52,76
NORTHERN TRUST 107,70 -0,65% +8,28% +23,18% +92,18% 115,61 85,69
NORTHROP GRUMMAN 294,39 +1,05% -3,55% +9,79% +214,05% 360,88 264,35
NRG ENERGY 33,95 +0,47% +17,47% +34,46% +30,33% 35,17 22,90
NUCOR 62,38 -1,69% -6,22% +14,77% +35,11% 70,48 51,67
NVIDIA 244,82 -3,91% +22,81% +51,62% +1537,59% 269,20 157,37
O REILLY AUTOMOTIV 329,96 +3,46% +32,38% +64,46% +170,55% 330,21 190,00
OCCID.PETROL CORP 78,55 -0,29% +6,18% +33,32% -8,78% 87,67 58,44
OMNICOM GROUP INC 68,59 +1,09% -5,74% -11,67% +10,52% 83,34 65,32
ONEOK 67,52 -2,00% +23,55% +34,07% +34,29% 71,99 49,65
ORACLE 48,36 +0,08% +3,71% -0,39% +50,84% 53,48 42,57
PACCAR INC 67,16 +5,66% -8,03% +6,35% +23,43% 79,69 59,82
PARKER-HANNIFIN CO. 169,57 +0,93% -15,16% +9,00% +65,50% 212,80 152,47
PATTERSON COMPANIE 23,53 +4,81% -37,88% -35,99% -43,26% 40,90 20,57
PAYCHEX 72,32 +1,83% +7,44% +31,54% +83,74% 73,10 54,76
PAYPAL HOLDINGS 85,45 -1,79% +15,72% +44,12% +149,20% 92,35 58,76
PENTAIR N 42,80 -1,11% -39,06% -30,25% -34,97% 49,57 39,16
PEOPLE'S UNTD 18,72 +1,74% -0,43% +12,57% +27,78% 20,26 15,97
PEPSICO 118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
PERKINELMER 85,36 +0,52% +15,49% +34,09% +133,86% 87,72 63,11
PERRIGO 72,96 +4,38% -18,65% -6,09% -52,29% 95,93 67,53
PFIZER 42,09 +2,83% +15,50% +27,74% +47,89% 42,19 32,32
PG&E 45,25 +6,05% +1,71% -34,40% +6,70% 71,57 37,30
PHILIP MRRS INT 85,05 +3,02% -18,53% -26,64% -0,13% 119,43 76,21
PHILLIPS 66 115,44 -5,83% +13,45% +42,71% +108,60% 123,97 80,73
PINNACLE WEST CAP 82,27 +1,19% -1,93% -7,44% +50,84% 92,48 73,41
PIONEER NATURAL RES 173,20 -6,95% +0,16% +31,94% +4,11% 213,40 125,46
PNC FINL SER 144,55 +0,70% -0,05% +13,55% +95,52% 163,59 119,77
PPG INDUSTRIES 108,42 +0,89% -8,12% +5,59% -30,86% 122,07 100,36
PRAXAIR 156,04 +0,81% -0,10% +18,40% +33,09% 168,54 129,74
PRICELINE.COM 1840,68 -3,00% +3,13% +1,53% +97,26% 2228,99 1630,56
PRINCIPAL FINANCIAL 70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
PROCTER AND GAMBLE 83,69 +2,78% -7,68% -9,10% +5,15% 94,67 70,73
PROGRESSIVE (OHIO) 66,28 +6,15% +19,73% +36,63% +164,91% 66,42 43,59
PROLOGIS REIT 67,43 +4,43% +5,34% +10,00% +93,88% 67,53 58,28
PRUDENTIAL FINANCL 98,80 +1,89% -14,42% -3,76% +26,83% 127,14 92,05
PUBL SVCS ENTERPR 53,81 +4,85% +5,51% +16,22% +66,80% 54,50 45,05
PUBLIC STORAGE REIT 223,57 +4,12% +8,36% +13,07% +45,80% 234,90 180,48
PULTEGROUP 28,09 -2,26% -15,82% +10,42% +79,49% 35,21 24,86
PVH 149,19 -2,96% +7,35% +21,99% +18,57% 169,22 118,66
QORVO 81,50 -2,03% +18,32% +14,48% -0,61% 86,84 64,53
QUALCOMM INC 66,06 +1,91% +1,32% +26,38% -0,41% 69,28 48,56
QUANTA SERVICES 34,14 -0,90% -13,00% 0,92% +31,26% 40,11 32,19
QUEST DIAGNOSTICS 111,44 +2,68% +12,68% +5,76% +90,33% 116,49 90,10
RALPH LAUREN-A 135,41 -0,71% +29,11% +58,37% -20,45% 147,79 83,26
RANGE RESOURCES 14,86 -5,35% -17,08% -14,89% -80,36% 20,65 11,93
RAYMOND J FINANC 91,43 +1,62% +2,89% +17,59% +11,09% 102,17 74,14
RAYTHEON 199,09 +1,40% +6,88% +12,32% +160,76% 229,75 175,26
REALTY INCOME REIT 58,85 +4,14% +3,94% +2,90% +14,32% 60,05 47,25
RED HAT 140,15 -3,20% +15,79% +39,23% +173,46% 177,70 100,15
REGENCY CENTERS 65,21 +3,10% -6,23% -0,18% +2,61% 70,64 54,87
REGENERON PHARMA 374,26 +1,49% -2,18% -19,34% +64,40% 505,49 281,89
REGIONS FINANCIAL 19,49 +1,88% +12,20% +39,31% +101,34% 20,21 13,03
REPUBLIC SERVICES 74,49 +2,24% +11,88% +16,15% +123,29% 74,74 60,26
ROBERT HALF INTL 76,96 -2,98% +37,65% +77,98% +104,74% 79,91 42,92
ROCKWELL 173,63 +0,21% -12,16% +7,67% +79,26% 210,72 155,81
ROCKWELL COLLINS 137,51 +1,04% +1,20% +11,90% +90,64% 139,63 121,46
ROPER INDUSTRIES 297,88 +1,58% +14,32% +29,91% +139,05% 312,38 227,31
ROSS STORES 91,87 +0,29% +14,12% +72,27% +40,95% 92,98 53,19
RYL CARIBBEAN CRU 115,72 +1,83% -3,87% -2,94% +49,39% 135,65 101,20
SALESFORCE.COM 145,02 -0,34% +38,89% +59,57% +233,84% 149,35 90,28
SCANA 38,50 +1,26% -0,95% -36,82% -20,47% 62,01 33,61
SCHLUMBERGER 62,83 -4,86% -9,62% -0,32% -21,86% 80,35 61,02
SCRIPPS NTWKS-A 90,04 +0,36% +3,92% +15,14% +37,38% 93,58 64,87
SEAGATE TECHNOLOGY 54,26 +6,64% +26,39% +72,20% +39,95% 62,70 30,60
SEALED AIR 38,95 -2,04% -21,19% -13,33% +35,76% 49,94 38,49
SEMPRA ENERGY 116,85 +2,11% +10,92% 0,92% +42,33% 122,98 100,49
SHERWIN-WILLIAMS CO 443,39 +0,09% +7,18% +34,54% +164,68% 450,83 326,68
SIGNET JEWELERS 62,40 +4,26% +12,86% +15,34% -48,37% 77,94 33,11
SIMON PRP GRP REIT 178,48 +2,35% +3,51% +13,54% +24,62% 179,45 145,78
SKYWORKS SOLUTIONS 91,85 -1,33% -6,68% -10,14% -0,38% 117,65 86,13
SL GREEN REALT REIT 105,86 +1,97% +5,19% +8,40% -7,35% 106,35 89,46
SNAP-ON 175,34 +3,03% -0,88% +17,82% +82,70% 185,47 140,83
SOUTHERN 46,97 +1,82% -0,42% -1,98% +11,70% 53,51 42,38
SOUTHWEST AIRLINES 59,68 +1,17% -9,97% +12,29% +355,23% 66,99 49,76
STARBUCKS 53,56 +3,98% -7,06% 0,98% -23,80% 61,94 47,37
STATE STREET 84,96 +1,15% -12,16% -7,44% +26,02% 114,27 82,43
STERICYCLE 61,42 -0,08% -10,41% -13,55% -46,49% 76,73 56,64
STNLY BLCK&DECK 141,39 +1,54% -16,09% +2,37% +64,06% 176,62 130,56
STRYKER 169,98 +2,47% +7,65% +16,94% +149,75% 179,84 137,70
SUNTRUST BANKS INC 73,72 +2,46% +13,66% +31,34% +116,95% 74,05 51,96
SYMANTEC CORP 19,46 +1,46% -32,69% -30,60% -25,70% 34,20 17,81
SYNCHRONY FINANCIAL 30,37 +3,26% -21,85% 0,90% -3,86% 40,59 28,33
SYNOPSYS 93,34 -0,20% +8,50% +21,60% +24,01% 94,80 76,61
SYSCO 74,83 +9,27% +23,69% +46,18% +130,25% 75,33 50,83
T ROWE PRICE GRP 115,61 -1,31% +12,16% +39,95% +61,15% 127,43 81,61
TARGET 83,04 +0,40% +22,79% +47,97% +21,69% 84,14 53,90
TE CONNECTIVITY 92,95 +0,87% -2,49% +19,77% +89,00% 108,23 77,15
TECHNIPFMC 28,03 -6,57% -12,02% +9,62% -0,18% 35,00 24,53
TESORO 144,84 -3,59% +26,20% +56,21% +207,91% 152,97 89,58
TEXAS INSTRUMENTS 109,64 -0,41% +3,86% +36,79% +185,22% 120,75 79,60
TEXTRON INC 66,65 +1,37% +16,32% +38,51% +144,59% 69,36 47,24
THE KRAFT HEINZ 61,02 +2,30% -20,77% -28,30% -13,53% 86,76 54,11
THE WESTERN UNION 18,91 +0,37% -0,89% -0,47% +6,24% 22,21 18,38
THERMO FISHER SCIEN 230,00 -0,61% +19,18% +33,03% +154,37% 236,29 172,15
TIFFANY & CO 128,56 -4,30% +20,79% +45,48% +61,04% 141,64 86,15
TIME WARNER 98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
TJX COS 100,35 -0,35% +30,85% +42,85% +97,73% 101,49 66,44
TORCHMARK CORP 88,18 +1,81% -2,25% +14,74% +25,97% 93,60 74,48
TOTAL SYST SERVICE 94,89 +1,09% +20,91% +46,21% +238,89% 97,82 64,52
TRACTOR SUPPLY 80,51 +0,12% +6,38% +46,60% +22,54% 82,68 52,82
TRANSOCEAN N 10,76 -14,33% -1,65% +47,80% -77,25% 14,34 7,20
TRAVELERS CIES 130,42 +1,20% -1,18% +1,74% +62,56% 150,55 113,76
TRIPADVISOR 53,55 -1,47% +54,01% +36,57% -22,68% 62,36 29,50
TYCO INTERNAT 38,25 +3,66% +0,05% +3,69% -10,57% 42,60 32,89
TYSON FOODS -A- 62,40 +3,69% -22,60% -3,85% +97,09% 84,65 56,79
UDR REIT 39,83 +3,21% +4,65% +1,53% +11,07% 40,33 32,88
ULTA SALON C&F 235,04 -0,63% +2,36% -2,65% +26,62% 261,40 187,96
UNDER ARMOUR-A 20,49 -0,68% +36,33% +15,05% -56,70% 24,69 11,40
UNDER ARMOUR-C 18,92 -1,15% +35,43% +16,22% -54,83% 22,68 10,36
UNION PACIFIC 149,46 +0,42% +10,08% +44,85% -4,49% 151,50 102,87
UNITED CONTL 82,01 +0,35% +18,96% +26,75% +44,66% 83,66 56,51
UNITED RENTALS 150,51 +1,29% -13,29% +34,60% +31,05% 190,74 106,52
UNITED TECHNOLOGIE 134,44 +1,01% +4,90% +15,80% +30,99% 139,24 109,10
UNITEDHEALTH GROUP 262,33 +0,76% +18,62% +36,13% +265,82% 264,30 186,00
UNIV HEALTH SERV-B 127,80 +2,72% +10,55% +19,24% +12,91% 128,17 95,26
UNUM 36,00 +2,33% -34,38% -25,25% +22,37% 58,73 34,57
UPS 121,80 +2,12% -1,51% +7,86% +41,50% 135,53 101,45
US BANCORP 53,29 +0,36% -1,37% +3,04% +45,36% 58,50 48,49
VALERO ENERGY 111,00 -3,79% +19,61% +71,96% +222,02% 126,98 64,22
VARIAN MED SYSTEMS 111,21 +0,03% +0,21% +12,04% +54,50% 130,29 98,34
VENTAS REIT 59,67 +4,76% -0,15% -10,31% +1,38% 69,92 46,55
VERISIGN 150,75 -1,42% +37,71% +53,94% +210,25% 159,11 97,38
VERISK ANLYTCS-A 117,42 +0,40% +22,53% +45,14% +91,27% 118,13 78,97
VERIZON COMMS 54,79 +4,42% +2,35% +14,41% +15,35% 55,21 43,97
VERTEX PHARMA 176,08 +0,72% +15,15% +18,54% +133,90% 183,39 136,50
VF 91,63 -4,84% +23,13% +45,24% -52,00% 97,00 61,56
VIACOM CLASS B NEW 30,72 +1,25% -1,51% +5,17% -60,45% 35,55 22,13
VISA 141,33 +1,15% +23,42% +38,34% -19,23% 143,14 101,94
VOR RLT TR REIT-SBI 76,89 +5,69% -0,56% +2,11% -3,38% 80,30 64,13
VULCAN MATERIALS 110,34 -0,15% -16,33% -3,30% +131,13% 141,20 108,17
WAL-MART STORES 97,85 +8,51% -0,75% +22,77% +32,98% 109,98 77,50
WALGREENS BOOTS 69,99 +5,26% -6,62% -13,48% -10,03% 83,89 59,07
WALT DISNEY CO 112,48 -0,18% +0,61% +10,95% +81,92% 117,90 96,20
WASTE MANAGEMENT 91,34 +1,56% +6,09% +20,93% +118,88% 91,48 75,20
WATERS 187,55 -1,28% -4,16% +4,07% +91,07% 220,20 177,58
WATSON PHARMACEUT 185,60 +0,87% +8,97% -17,43% +37,96% 237,41 142,81
WEC ENERGY GROUP 68,26 +1,65% +3,79% +6,56% +43,64% 70,09 58,48
WELLPOINT 263,95 +1,50% +16,79% +37,50% +207,56% 268,04 179,40
WELLS FARGO 58,86 +1,40% -3,65% +13,63% +38,53% 66,31 49,27
WESTERN DIGITAL 64,63 -0,25% -20,58% -21,64% 0,67% 106,96 61,54
WESTROCK 55,32 +0,58% -14,51% -1,34% -10,12% 71,55 52,78
WEYERHAEUSER 35,65 +4,70% +0,99% +13,97% +33,77% 38,39 30,95
WHIRLPOOL 127,24 -0,06% -24,26% -25,80% -3,47% 190,73 122,20
WILLIAMS COMPANIES 30,47 -4,15% -2,15% +4,78% -11,19% 33,67 24,00
WILLIS TOWERS 148,89 -0,56% +1,29% 0,57% +19,93% 165,00 142,67
WW GRAINGER 357,73 +1,83% +51,77% +117,33% +42,17% 365,00 155,00
WYNDHAM WORLDWIDE 44,88 +1,26% -61,59% -53,32% -24,23% 57,69 42,97
WYNN RESORTS 142,33 -4,17% -13,37% +5,73% +2,26% 203,63 132,26
XCEL ENERGY 48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
XEROX 26,94 +2,71% -8,27% -15,42% +165,68% 37,42 23,52
XILINX INC 71,02 -0,20% +4,63% +15,82% +60,35% 78,02 60,12
XL GROUP 56,94 +0,99% +67,37% +29,53% +89,17% 57,00 33,77
XYLEM 75,43 -0,49% +10,81% +27,96% +206,38% 79,83 58,62
YUM BRANDS 83,81 +1,05% +2,71% +10,95% +16,27% 88,07 72,61
ZIMMER HLDGS 123,86 +1,05% -0,16% +10,18% +55,54% 129,34 104,28
ZIONS BANCORP 53,73 +1,26% +5,98% +22,53% +87,15% 59,19 41,23
ZOETIS-A 91,47 -0,25% +27,45% +50,20% +184,16% 93,67 60,44

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies