Puntos Variación Hora
2.754,88 +0,19%  +5,12 puntos 22:37:58
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3M 196,50 -4,13% -16,61% -7,41% +82,79% 259,77 191,44
A.J.GALLAGHER 66,74 +1,41% +7,35% nd +15,85% 72,77 56,20
ABBOTT LABS 61,94 -1,54% +5,36% +25,72% +77,12% 64,60 47,83
ABBVIE 93,49 -6,11% -5,00% +27,75% +123,18% 125,86 69,38
ACCENTURE 159,63 -2,36% +3,76% +30,76% +101,65% 165,58 119,10
ACE N 125,38 -4,20% -11,89% -13,86% +46,15% 157,50 124,67
ACTIVISION BLIZZAR 75,98 -1,85% +18,15% +24,23% +463,23% 79,63 55,86
ACUITY BRANDS 121,41 -0,65% -32,48% nd -40,69% 208,83 109,98
ADOBE SYSTEMS 243,63 -3,25% +37,10% +69,55% +458,78% 258,91 138,31
ADVANCE AUTO PARTS 138,85 +1,23% +30,88% +15,04% -13,21% 143,42 78,81
ADVANCED MICRO D 15,80 -3,30% +43,90% nd +13,51% 17,34 9,04
AES 12,86 -1,61% +18,20% +11,15% +12,71% 13,35 9,87
AETNA 190,92 +0,75% +5,66% +24,80% +207,14% 194,40 149,69
AFFILIATED MANAGERS 154,62 -0,76% -23,85% -4,59% -20,94% 217,00 150,55
AFLAC 44,19 -3,41% -49,77% -42,85% -20,64% 46,19 38,31
AIR PROD.&CHEMICALS 158,08 -3,72% -4,49% +9,59% +68,98% 175,17 140,78
AKAMAI TECH 80,32 -2,01% +22,51% +60,58% +93,96% 83,08 44,65
ALASKA AIR GROUP 62,91 -0,21% -16,13% nd -32,08% 95,75 57,53
ALBEMARLE 93,46 +0,14% -28,94% nd -20,51% 144,99 86,75
ALCOA RG 17,04 -2,80% -38,62% -32,65% -35,55% 31,17 16,66
ALEXANDRIA REIT 127,08 -0,59% -2,19% nd +5,86% 134,37 114,00
ALEXION PHARM 127,57 +4,98% +2,84% +1,06% +44,98% 149,34 102,10
ALIGN TECHNOLOGY 353,27 -2,59% +57,27% nd +128,95% 371,55 148,01
ALLEGION 77,69 -5,34% -2,78% -4,31% +81,10% 89,81 73,85
ALLIANT ENERGY 41,09 +2,83% -2,42% nd +2,80% 45,55 36,84
ALLSTATE 92,24 -1,67% -9,50% +4,45% +97,94% 105,36 85,59
ALPHABET-A 1169,29 +0,86% +8,95% +19,73% +74,09% 1201,49 915,31
ALPHABET-C 1155,48 +0,28% +8,50% +20,73% +79,02% 1186,89 894,79
ALTABA 79,46 -2,46% +8,66% nd +38,84% 82,45 53,13
ALTRIA 57,02 -1,33% -19,39% -25,44% +64,65% 77,00 53,91
AMAZON.COM 1715,67 -0,02% +44,29% +71,34% +534,00% 1763,10 931,75
AMER WTR WORKS 83,42 +2,92% -6,35% +2,86% +15,24% 92,37 76,04
AMEREN 58,68 +3,00% +0,50% +4,28% +78,96% 64,89 51,89
AMERICAN AIRLINES 41,35 -3,32% -21,97% -15,56% -0,22% 59,08 40,65
AMERICAN ELEC. 67,35 +3,54% -6,99% -6,18% +54,58% 78,07 62,71
AMERICAN EXPRESS 97,23 -1,31% -1,73% +18,21% +35,02% 103,24 82,06
AMERICAN INT 54,46 -1,36% -8,47% -13,62% +28,69% 67,30 49,57
AMERICAN TOWER REIT 142,82 +3,07% +1,20% +9,13% +100,90% 155,28 130,37
AMERIPRISE FINCL 146,36 -0,66% -13,86% +15,84% +88,97% 183,90 125,07
AMERISOURCEBERGEN 93,50 -1,42% -0,57% -2,98% +74,41% 106,27 71,90
AMETEK 73,00 -2,78% +0,34% +20,50% +49,04% 79,32 59,56
AMGEN INC 185,15 +0,08% +4,60% +6,52% +92,58% 201,23 163,31
AMPHENOL-A 89,20 -2,32% +1,59% +19,94% +19,00% 93,62 72,35
ANADARKO PETROLEUM 74,11 +8,21% +35,31% +64,36% -10,68% 74,72 39,96
ANALOG DEVICES 99,09 -2,37% +9,76% +21,85% +125,05% 103,59 76,07
ANSYS 179,32 +0,87% +20,71% nd +43,93% 184,95 119,20
AON 137,14 -1,71% +4,30% +2,15% +118,24% 152,78 130,87
APACHE 44,76 +7,57% +1,04% -1,91% -45,53% 51,21 33,60
APPLE 184,92 -2,08% +7,35% +26,98% -54,06% 194,20 142,28
APPLIED MATERIALS 47,96 -2,74% -9,58% +10,66% +220,16% 62,40 40,79
APTMNT INV REIT-A 42,39 +2,74% -2,44% -3,29% +51,02% 46,72 37,97
ARCHER-DANIELS MID. 46,53 +1,09% +16,06% +13,40% +41,30% 46,78 38,59
ASSURANT 102,37 +7,20% +3,16% +2,10% +107,23% 106,99 84,34
AT&T 31,69 -4,40% -17,77% -16,82% -8,04% 39,80 31,17
AUT.DATA PROCESSIN 139,09 -0,34% +19,92% +36,48% +103,41% 141,52 100,51
AUTODESK INC 136,51 -1,07% +27,44% +27,84% +307,74% 142,94 99,22
AUTONATION 50,18 +1,54% -4,36% +26,94% +18,35% 62,02 38,59
AUTOZONE 685,98 -1,07% -6,86% +18,35% +65,30% 797,89 491,13
AVALONBAY COM REIT 170,83 +1,25% -3,62% -11,88% +27,92% 196,13 152,65
AVERY DENNISON 100,25 -5,37% -13,34% +14,51% +144,04% 123,67 87,39
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
BALL 35,91 -2,02% -7,04% -13,82% -14,56% 43,24 35,12
BANK OF AMERICA 28,99 -0,99% -3,04% +26,43% +135,69% 33,05 22,73
BANK OF NY MELLON 56,75 -0,32% +5,44% +14,53% +103,70% 58,99 49,01
BAXTER 74,32 -1,20% +10,64% +22,48% +6,98% 75,62 58,81
BB&T 51,61 -1,36% +3,39% +19,08% +55,36% 56,31 43,00
BECTON DICKINSON&CO 237,60 +2,34% +9,07% +21,81% +143,22% 248,39 191,53
BED BATH & BEYOND 20,07 -0,59% -9,96% -40,52% -70,66% 34,10 16,52
BERKSHIRE HATHAWY-B 188,91 -1,49% -4,21% +12,23% +70,63% 217,62 166,64
BEST BUY 76,26 +1,94% +10,27% +38,10% +189,74% 79,90 51,61
BIOGEN IDEC 296,04 -2,95% -11,41% +5,51% +47,68% 370,57 249,17
BOEING CO 338,91 -5,30% +14,17% +69,93% +246,36% 374,48 196,45
BORGWARNER 45,09 -6,51% -12,92% +10,35% -44,92% 58,22 40,00
BOSTON PROP REIT 125,60 +4,60% -2,85% 0,61% +22,38% 132,00 111,57
BOSTON SCIENTIFIC 32,62 -1,03% +29,03% +17,09% +254,18% 37,30 24,54
BRISTOL MYERS 55,14 +0,62% -10,06% -3,82% +21,27% 70,05 49,96
BROADCOM 236,99 +0,13% -11,24% +8,23% +84,63% 285,68 208,44
BROWN NON VTG-B 49,81 -6,71% -26,43% +2,20% -26,33% 59,58 37,71
C.H. ROBINSON WRLD 88,61 -1,64% -1,26% +31,66% +63,10% 100,18 63,41
CA 36,15 -3,01% +7,65% +2,96% +32,71% 37,35 30,45
CABOT OIL & GAS 23,11 -1,66% -20,03% +1,09% -66,54% 29,57 21,71
CAMPBELL SOUP 38,60 +4,04% -18,55% -28,45% -11,47% 54,52 32,63
CAPITAL ONE FINL 95,01 -2,31% -4,62% +18,19% +58,43% 106,50 76,98
CARDINAL HEALTH 53,98 -1,41% -14,63% -31,45% +15,89% 80,37 50,79
CARMAX 80,19 +10,77% +23,83% +28,30% +82,29% 81,67 57,05
CARNIVAL 63,53 -2,53% -4,82% -3,29% +91,24% 72,70 60,30
CATERPILLAR 139,94 -6,72% -10,89% +34,77% +71,66% 173,24 102,30
CBOE HLDGS 104,98 +2,10% -14,48% nd +14,13% 138,54 88,44
CBRE GROUP-A 48,80 +0,33% +11,36% +38,24% +127,51% 49,19 34,38
CBS-B 56,70 +1,05% -4,17% -9,35% +21,52% 68,75 47,54
CELGENE CORP 78,80 +0,92% -25,77% -41,05% -30,27% 147,17 74,13
CENTENE 125,60 +1,48% +22,43% +51,33% +97,42% 126,30 78,56
CENTERPOINT ENERGY 26,62 +2,82% -5,00% -5,23% +17,68% 30,45 24,81
CENTURYLINK 18,62 +3,33% +6,95% -23,53% -45,22% 25,13 13,16
CERNER CORP 59,81 -3,33% -12,78% -11,18% -36,80% 73,86 52,05
CF INDUSTRIES HLDG 45,30 +1,62% +5,01% +65,69% -74,31% 46,20 26,51
CHARLES SCHWAB 54,90 -2,12% +6,73% +31,88% +165,99% 60,22 38,06
CHARTER COMM-A 299,30 +0,71% -14,23% -10,42% +11,40% 408,83 250,10
CHESAPEAKE ENERGY 5,05 +8,84% +23,17% +12,22% -74,23% 5,20 2,53
CHEVRON 125,10 +0,85% -1,94% +19,77% +7,09% 133,88 102,55
CHIPOTLE MEXICAN 469,94 +1,72% +60,42% +11,65% +31,21% 474,46 247,52
CHURCH & DWIGHT 50,63 +0,74% +2,43% -4,18% -40,68% 54,00 43,21
CIGNA 174,08 -0,55% -14,06% +1,99% +145,74% 227,13 163,02
CIMAREX ENERGY 97,69 +14,85% -22,17% +6,96% -28,75% 130,16 82,45
CINCINNATI FINANCL 68,34 -0,94% -6,49% -4,37% +52,65% 81,98 67,59
CINTAS 188,63 -0,99% +20,26% +46,04% +318,16% 194,09 123,42
CISCO SYSTEMS 43,20 -2,37% +11,17% +35,64% +79,59% 46,37 30,36
CITIGROUP 67,20 +1,30% -9,63% +5,63% +47,89% 80,70 63,16
CITIZENS FINL GROUP 41,18 -1,25% -3,51% +17,72% +77,19% 48,23 31,51
CITRIX SYSTEMS 105,51 -1,34% +18,96% +29,97% +80,24% 109,43 73,33
CLOROX CO. 128,91 +0,05% -11,09% -7,51% +57,38% 150,40 113,57
CME GROUP-A 168,42 -0,83% +16,32% +35,76% +121,43% 174,36 119,30
CMS ENERGY CORP 45,44 +3,09% -3,22% -4,58% +70,83% 50,85 40,48
COCA-COLA 43,25 -1,97% -5,03% -4,04% +9,41% 48,62 41,45
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
COGZT TECH SLTS A 78,70 -2,48% +10,92% +17,25% +27,55% 85,10 65,60
COLGATE PALMOLIVE 64,63 -0,15% -13,99% -14,43% +15,10% 77,91 61,28
COMCAST CLASS A 33,81 -0,21% -17,68% -15,35% -15,01% 44,00 30,43
COMERICA INC 95,44 +0,92% +10,25% +33,63% +148,28% 102,66 64,04
CONAGRA FOODS 38,55 +0,13% +2,75% +3,94% +16,39% 39,43 32,16
CONCHO RES 127,36 +1,29% -16,16% +11,84% +7,00% 163,11 106,73
CONOCOPHILLIPS 67,78 +3,70% +22,52% +51,26% +14,20% 71,71 42,27
CONSOLIDATED EDISON 75,76 +2,75% -9,36% -10,02% +34,59% 89,70 71,12
CONSTELLATION BRD-A 231,52 -0,64% +2,19% +25,75% +360,00% 236,62 180,46
COOPER COMPANIES 237,23 +0,08% +7,53% nd -5,24% 260,26 216,47
CORNING INC 28,49 -2,06% -12,66% -4,11% +104,08% 35,10 26,11
COSTCO WHOLESALE 211,10 +1,82% +12,10% +32,11% +92,54% 211,77 150,00
COTY RG-A 14,77 +1,86% -25,70% nd -19,64% 21,68 12,92
CROWN CASTLE INTL 103,60 +2,48% -4,89% +3,87% +10,53% 114,97 93,14
CSRA 41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
CSX 64,78 -2,81% +14,98% +23,16% +147,82% 67,69 47,99
CUMMINS 136,05 -4,95% -23,16% -14,41% +28,42% 194,18 135,02
CVS CAREMARK 72,18 +2,98% -1,82% -6,53% +26,99% 84,00 60,14
D R HORTON 40,75 -4,88% -20,19% +21,75% +94,79% 53,32 33,46
DANAHER 99,30 -2,94% +7,42% +15,52% +61,04% 104,82 78,97
DARDEN RESTAURANTS 108,87 +15,70% +13,03% +22,11% +122,05% 109,53 76,27
DAVITA HLTH CARE 71,95 -2,07% -0,81% +10,57% -41,52% 80,71 52,51
DEERE & CO 143,17 -3,75% -9,39% +15,59% +76,75% 175,26 112,87
DELPHI AUTOMOTIVE 96,24 -6,32% +11,76% +12,23% +99,79% 103,23 70,52
DELTA AIR LINES 52,72 -4,46% -7,08% -0,17% +126,27% 60,79 44,59
DENTSPLY INTL 44,95 +0,02% -33,05% -29,58% +11,32% 68,98 41,64
DEVON ENERGY 43,28 +7,53% +2,49% +44,22% -16,82% 45,16 28,79
DIGITAL REALTY R 107,89 +1,56% -4,23% nd -4,04% 127,23 96,56
DISCOVER FNCL SRVCS 73,42 -1,54% -4,54% +21,88% +61,97% 81,93 57,50
DISCOVERY COMM-C 26,25 +3,71% +20,25% +5,76% -34,01% 27,15 14,99
DISCOVERY HLDG A 28,12 +3,50% +21,68% +10,19% -62,58% 28,56 15,99
DOLLAR GENERAL 100,15 +2,90% +6,47% +40,90% +100,30% 105,82 68,69
DOLLAR TREE 86,99 -1,17% -19,97% +28,53% +75,31% 116,65 66,01
DOMINION RES 66,94 +0,95% -16,62% -15,19% +21,27% 85,30 61,53
DOVER CORP. 72,94 -5,05% -28,27% -6,17% -3,81% 87,54 61,69
DOW CHEMICAL 66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
DR PEPPER SNAP 122,37 +0,72% +28,45% +32,58% +170,79% 126,65 83,23
DTE ENERGY 100,45 +3,49% -7,38% -8,33% +56,20% 116,74 94,25
DU PONT(EI) DE NMR 83,93 +1,54% +14,02% +20,36% +71,88% 86,36 66,02
DUKE ENERGY 77,43 +4,21% -6,97% -10,26% +18,29% 91,80 71,96
DXC TECHNOLOGY 80,85 -3,59% -14,94% nd +2,98% 93,16 65,34
E TRADE FNCL 64,93 +0,96% +30,33% +77,94% +446,09% 66,46 36,09
EASTMAN CHEMICAL 102,09 -6,27% +8,30% +23,22% +45,84% 112,45 81,91
EATON CORP -NPV- 76,59 -3,36% -2,88% +1,08% +8,53% 89,85 69,82
EBAY 38,09 -2,06% +0,08% +8,46% -25,05% 46,99 33,95
ECHOSTAR COMMS A 34,91 +0,87% -30,46% -44,60% -45,64% 66,50 28,80
ECOLAB INC 138,87 -5,25% +3,25% +5,46% +65,46% 150,46 125,74
EDISON INTL 61,70 +2,08% -2,45% -23,72% +33,61% 83,38 57,63
EDWARDS LIFESCNS 152,87 +0,24% +37,00% +28,97% +130,40% 155,22 100,20
ELECTRONIC ARTS 141,26 -3,68% +29,06% +25,43% +553,68% 147,13 99,63
ELI LILLY & CO 85,92 -1,10% +1,46% +1,91% +75,13% 89,09 73,69
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
EMERSON ELECTRIC 69,87 -3,33% -1,23% +18,97% +29,39% 74,45 57,47
ENTERGY 80,21 +2,56% -2,89% +1,29% +17,77% 87,95 71,95
ENVISION HLTHCR 44,68 +0,02% +27,00% nd -27,69% 64,00 23,77
EOG RESOURCES 118,51 +3,79% +8,43% +35,15% -6,99% 128,03 81,99
EQT 53,68 -3,21% -8,43% +3,17% -33,15% 67,84 43,70
EQUIFAX INC 126,60 +2,09% +5,91% -8,87% +118,20% 147,02 89,59
EQUINIX 418,86 +5,04% -6,28% -4,87% +137,81% 495,35 370,79
EQUIY RES REIT-SBI 63,12 -0,57% -0,61% -5,85% +13,55% 70,46 54,97
ESSEX PROPERTY REIT 235,38 +0,38% -1,96% -10,82% +24,05% 270,04 214,03
ESTEE LAUDER-A 152,93 -3,23% +19,86% +56,88% +136,22% 158,80 93,45
EVEREST RE 230,00 +1,50% +6,25% nd -12,80% 277,17 208,81
EXELON 41,50 +0,02% +4,82% +13,20% +35,53% 42,67 35,37
EXPEDIA 124,83 +0,57% +2,81% -17,88% +119,04% 161,00 98,52
EXPEDIT INTL WASH 74,02 -3,73% +13,91% +35,07% +101,63% 78,16 54,32
EXPRESS SCRIPTS 79,23 -3,08% +5,32% +22,06% +29,04% 85,07 55,80
EXXON MOBIL 81,38 +0,89% -4,29% 0,37% -8,02% 89,30 72,16
F5 NETWORKS INC 171,47 -6,04% +29,33% +32,97% +152,09% 183,27 114,63
FACEBOOK CL A 201,74 +3,01% +11,20% +31,51% +742,87% 203,55 147,80
FASTENAL 50,59 -3,99% -7,24% +18,23% +11,97% 58,74 39,79
FED RLTY INV REIT 125,61 +4,97% -6,09% +1,14% -21,05% 135,59 106,41
FEDEX 241,77 -8,61% -6,15% +14,24% +152,11% 274,66 203,13
FIDELITY NATIONAL 107,63 +0,18% +14,87% +26,83% +153,07% 108,00 83,99
FIFTH THIRD BANCORP 30,10 -1,86% -1,08% +19,73% +72,39% 34,67 24,58
FIRSTENERGY 35,09 +1,12% +13,85% +20,25% -3,63% 35,56 28,72
FISERV 75,57 -1,20% -42,03% -39,50% -11,56% 76,98 59,85
FLIR SYSTEMS 53,44 -2,59% +13,44% +51,65% +109,90% 55,72 33,95
FLOWSERVE 40,79 -0,05% -4,02% -7,82% -21,63% 48,10 37,51
FMC CORP 88,94 -1,03% -7,09% +19,77% +44,10% 98,70 71,43
FOOT LOCKER 54,58 -4,03% +13,97% +14,91% -11,21% 59,40 28,42
FORD MOTOR 11,65 -1,94% -7,98% +4,67% -20,59% 13,48 10,14
FORTIVE 77,84 -3,98% +7,54% nd +20,57% 81,51 62,05
FORTN BRND HOM S 55,25 -2,85% -19,62% nd -17,66% 73,62 53,56
FRANKLIN RESOURCES 32,90 -3,12% -23,93% -25,80% -75,44% 47,65 31,67
FREEPORT MCMORAN 16,44 -2,66% -16,84% +43,58% -38,70% 20,25 11,15
GAP 33,39 +5,56% -1,42% +51,63% -17,29% 35,68 21,02
GARMIN 60,23 -1,65% +1,16% +17,20% +74,28% 65,96 49,80
GARTNER 134,96 -2,16% +8,10% nd +6,41% 142,16 111,57
GENERAL DYNAMICS 189,38 -3,28% -5,54% -5,90% +147,62% 230,00 187,31
GENERAL ELECTRIC 13,05 -1,88% -27,42% -52,63% -43,09% 27,83 12,61
GENERAL GROWTH REIT 20,65 -0,05% -13,02% -12,05% 0,19% 24,37 18,83
GENERAL MILLS 45,22 -0,46% -23,41% -19,25% -6,42% 60,69 41,01
GENERAL MOTORS 41,25 -6,06% -1,32% +20,65% +31,29% 46,76 33,86
GENUINE PARTS CO. 93,04 -2,14% -3,67% +3,76% +22,49% 107,75 79,86
GILEAD SCIENCES 71,07 +1,20% -4,09% 0,84% +45,25% 89,54 64,27
GLOBAL PAYMENTS 114,40 -2,64% +14,91% +26,44% +57,12% 119,69 87,86
GOLDMAN SACHS 226,02 -2,54% -11,60% +2,84% +49,90% 275,31 214,64
GOODYEAR T & RUBBER 24,63 -1,76% -23,79% -26,32% +72,90% 36,52 24,12
H&R.BLOCK 23,00 -2,79% -14,05% -26,16% -16,30% 31,80 22,99
HALLIBURTON 46,22 -0,82% -6,83% +10,31% +12,87% 57,86 38,18
HANESBRANDS 21,96 +8,18% +3,10% -1,30% -25,63% 25,73 16,38
HARLEY-DAVIDSON 44,21 -3,77% -15,08% -21,38% -11,84% 56,95 39,34
HARRIS 143,70 -3,71% +1,15% +29,47% +200,50% 170,54 108,29
HASBRO INC 91,68 +0,44% -0,43% -17,01% +109,08% 116,20 79,00
HCA HLDGS 106,74 +0,22% +19,25% +23,91% +54,70% 108,85 71,18
HCP REIT 24,82 +3,33% -4,21% -25,20% -41,45% 33,67 21,48
HEALTH CARE REIT 59,05 +2,70% -7,78% -23,80% -6,67% 78,17 49,58
HELMERICH&PAYNE 63,70 +0,78% -2,52% +22,22% +3,06% 75,02 42,16
HENRY SCHEIN 74,69 +1,91% +4,51% -59,46% -20,60% 93,14 62,56
HERSHEY 92,67 -1,41% -17,34% -16,15% +7,34% 115,82 89,10
HESS 64,57 +7,54% +34,94% +57,45% +2,70% 65,89 37,25
HEWLETT PACKARD 23,80 +0,89% +11,63% +34,39% +1,58% 24,75 17,10
HILTN WRLD HLDGS 80,87 -3,54% +1,49% nd +29,50% 88,11 60,54
HOLOGIC 40,46 +0,07% -5,62% -12,97% +6,95% 46,80 35,10
HOME DEPOT 197,41 -1,56% +4,99% +26,97% +168,55% 207,61 144,25
HONEYWELL 144,00 -4,15% -6,32% +7,41% +87,87% 165,13 131,42
HORMEL FOODS 36,27 -0,47% -0,25% +5,37% -4,50% 38,00 29,75
HOST HOTELS REIT 21,42 +0,61% +7,42% +14,73% +33,37% 22,47 17,26
HP ENTERPRISE 15,24 -4,45% +4,31% -8,63% -10,51% 19,48 12,78
HUMANA 299,98 -2,27% +19,21% +26,57% +254,59% 309,19 229,84
HUNTINGTON BANCSHS 15,35 +0,13% +5,14% +18,62% +101,71% 16,60 12,14
IBM 141,28 -2,83% -8,41% -8,50% -27,00% 171,13 139,13
IDEXX LABS 222,90 -2,19% +41,25% nd +33,87% 229,01 146,09
IHS MARKIT 51,25 +0,87% +12,51% nd +14,50% 52,61 42,40
ILLINOIS TOOL WORKS 141,46 -4,84% -14,41% -3,24% +110,66% 179,07 135,07
ILLUMINA 282,65 -2,11% +26,17% +54,46% +73,09% 293,15 167,98
INCYTE 74,03 +0,09% -26,62% -45,42% -15,96% 140,11 60,23
INGERSOLL-RAND 90,76 -1,50% +2,26% 0,04% +69,77% 97,67 79,63
INTEL CORP 52,50 -4,74% +12,06% +52,79% +122,65% 57,60 33,23
INTERCONEXCH GR 74,80 +0,59% +7,09% +16,60% -65,12% 76,69 63,22
INTERPUBLIC GROUP 23,91 +1,44% +18,07% -0,91% +68,62% 26,01 18,30
INTL FLAVORS&FRAGR 124,60 -1,28% -19,38% -7,79% +66,29% 157,40 122,11
INTL PAPER 53,00 -4,38% -11,33% -6,09% +23,57% 66,94 50,00
INTUIT 205,98 -1,43% +29,78% +47,14% +258,19% 216,63 130,26
INTUITIVE SURGICAL 483,21 -1,48% +28,77% -49,36% -4,16% 496,92 306,86
INVESCO 27,63 +0,44% -23,99% -21,03% -11,73% 38,43 26,37
IRON MOUNT REIT 35,00 +5,23% -6,94% +2,58% -14,45% 41,53 30,78
J.B HUNT TRANSPORT 128,13 -1,62% +10,37% +48,20% +48,52% 131,74 86,06
J.P.MORGAN CHASE 105,75 -1,99% -2,04% +21,52% +107,68% 119,33 86,61
JACOBS ENGIN GROUP 64,80 +0,39% -3,10% +23,05% +18,33% 72,18 49,31
JM SMUCKER 105,71 -0,02% -14,56% -12,80% +5,91% 133,38 96,13
JOHNSON & JOHNSON 122,84 +0,19% -11,77% -9,71% +45,18% 148,32 118,62
JUNIPER NETWORKS 26,71 -2,13% -6,93% -5,82% +44,46% 30,29 23,61
KANSAS CITY SO 108,28 -1,65% +1,05% +6,51% +4,45% 114,91 99,47
KELLOGG 67,40 +0,51% -0,84% -4,27% +6,54% 71,65 56,40
KEYCORP 20,40 +0,05% +1,14% +12,09% +95,40% 22,40 16,28
KIMBERLY-CLARK 100,97 -2,39% -15,20% -23,36% +6,18% 134,30 97,10
KIMCO REALTY REIT 17,90 +8,55% -1,21% 0,28% -13,78% 21,24 13,16
KINDER MORGAN 17,39 +3,70% -7,50% -6,40% -52,43% 21,25 14,69
KLA-TENCOR 106,56 -5,57% +0,41% +10,23% +98,03% 123,96 87,93
KOHLS 73,84 -0,22% +31,04% +103,42% +48,18% 79,92 35,33
KRAFT FOODS A 41,30 +1,18% -2,62% -7,92% +44,20% 46,54 37,42
KROGER 29,69 +14,72% +4,91% +31,60% -12,65% 31,45 19,69
L3 TECHNOLOGIES 194,14 -1,69% -2,08% nd +12,80% 218,71 164,34
LABORATORY CORP 189,13 -0,15% +16,53% +25,80% +90,96% 190,36 145,89
LAM RESEARCH CORP 174,70 -2,08% -7,70% +16,44% +301,52% 234,88 139,24
LEGGETT & PLATT 43,69 -1,42% -8,71% -17,03% +45,20% 53,96 39,57
LENNAR-A 51,20 -3,07% -21,04% -2,31% +46,33% 72,17 48,70
LEUCADIA NATIONAL 23,33 +5,00% -12,88% -6,79% -6,42% 28,30 21,61
LIMITED BRANDS 36,69 +0,82% -38,74% -30,58% -25,56% 63,10 30,70
LINCOLN NATL 65,37 -2,71% -16,10% -0,27% +88,93% 86,68 64,28
LKQ 32,87 -1,73% -20,51% nd +1,01% 43,86 29,60
LOCKHEED MARTIN 299,38 -3,47% -6,01% +6,76% +188,34% 363,00 274,69
LOEWS 48,77 -2,24% -2,24% +5,11% +12,84% 53,59 45,01
LOWE'S COM 98,22 -0,97% +7,20% +25,38% +148,97% 108,98 70,76
LYONDELLBASELL IND 111,02 -3,73% -1,08% +38,76% +70,72% 121,95 79,58
M&T BANK 172,98 -1,01% +1,05% +8,46% +64,48% 197,37 141,12
MACERICH REIT 57,75 +3,27% -13,30% +1,03% -0,16% 69,73 52,12
MACY'S INC 37,43 -2,19% +42,27% +69,44% -18,88% 41,33 17,41
MALLINCKRODT 19,27 +0,52% -18,07% -57,53% -78,34% 49,12 11,65
MARATHON OIL 21,48 +7,45% +23,59% +85,33% -36,28% 22,12 10,55
MARATHON PETRO 72,62 -1,28% +8,10% +41,92% +3,18% 83,33 49,30
MARRIOTT INTL-A 132,61 -4,48% -0,85% +27,64% +204,85% 149,21 96,90
MARSH & MCLENNAN 81,60 -0,90% +1,49% +3,71% +109,77% 86,54 76,68
MARTIN MARIETTA 227,43 -0,80% +1,08% 0,46% +76,07% 241,33 189,27
MASCO 38,04 -0,52% -13,17% -2,01% +100,95% 46,45 35,79
MASTERCARD-A 201,48 +0,98% +32,63% +63,41% -64,19% 204,00 120,65
MATTEL 17,52 -0,90% +9,36% -13,69% -60,11% 21,67 12,21
MC DONALD'S CORP 164,55 -1,15% -5,01% +6,30% +69,13% 178,70 146,84
MCCORMICK NON VTG 106,09 -0,29% +4,80% +6,40% +49,00% 111,46 90,25
MCGRAW-HILL CO 206,35 -1,12% +22,74% +41,94% +287,88% 208,98 144,68
MCKESSON 148,88 -0,75% -6,36% -10,08% +33,46% 178,86 134,25
MEDTRONIC 86,81 +0,03% +5,60% -2,56% +68,30% 89,72 76,41
MERCK AND CO. NEW 61,47 -0,90% +9,34% -6,89% +32,45% 66,41 52,83
METTLER TOLEDO I 582,31 -1,14% -6,99% nd -3,71% 697,26 540,24
MICHAEL KORS 66,63 -1,32% +4,06% +91,30% -17,69% 70,00 32,81
MICROCHIP TECH 96,92 -4,96% +7,20% +21,04% +167,00% 104,20 75,80
MICRON TECHNOLOGY 57,10 -1,94% +30,75% +79,05% +324,22% 64,66 26,85
MICROSOFT 100,41 +0,28% +16,82% +42,91% +197,82% 102,69 68,02
MID-AMER AP CM R 99,58 +3,19% -0,02% nd -0,83% 110,39 85,16
MOHAWK INDUSTRIES 211,87 -0,54% -23,24% -12,70% +67,58% 286,85 202,75
MOLSON COORS-B NVTG 69,02 +1,66% -16,07% -19,70% +44,09% 94,02 58,75
MONSTER BEVERAGE 56,86 +0,76% -9,33% +11,82% -57,64% 70,22 47,61
MOSAIC 28,88 -0,35% +8,37% +29,39% -47,67% 29,95 19,23
MOTOROLA SOLTN 117,71 +2,79% +29,99% +34,74% +111,75% 118,37 82,86
MURPHY OIL 34,20 +4,36% +6,38% +39,48% -43,29% 35,98 22,21
MYLAN 38,31 -1,77% -11,13% -1,79% -32,42% 47,82 29,39
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00
NASDAQ OMX GRP 93,60 -1,39% +21,97% +34,62% +193,88% 96,19 69,45
NATL OILWELL VARCO 42,60 +2,70% +15,76% +33,79% -36,47% 45,08 29,90
NAVIENT 13,38 +2,06% -1,83% -15,69% -14,99% 16,97 11,48
NETAPP 76,96 -0,95% +38,49% +96,78% +105,83% 79,15 37,55
NETFLIX 411,09 +4,88% +104,45% +165,41% +90,67% 423,21 144,25
NEWELL RUBBERMAID 26,21 +0,61% -17,16% -49,78% +2,91% 54,19 22,60
NEWFIELD EXPLORATN 30,75 +10,29% -6,53% +11,57% +31,30% 35,20 22,72
NEWMONT MINING 37,46 -2,45% -1,83% +11,82% +29,08% 42,04 31,42
NEWS CL A 48,61 +8,84% +35,55% +80,24% +56,10% 49,24 24,81
NEWS CORP-A 15,82 -1,00% -3,71% +17,62% -0,85% 17,29 12,84
NEWS-B 16,05 -1,23% -4,46% +15,05% +22,80% 17,70 13,10
NEXTERA ENERGY 164,30 +2,98% +5,94% +16,04% +109,62% 166,62 138,00
NIELSEN HLD 31,12 -0,86% -15,11% -16,21% -32,83% 43,61 29,51
NIKE 73,43 -3,18% +15,66% +40,13% +22,49% 75,91 50,35
NISOURCE 25,06 +3,30% -1,18% -3,32% -9,50% 27,76 22,44
NOBLE ENERGY 36,08 +6,62% +19,51% +29,97% -39,47% 37,67 22,99
NORDSTROM 51,43 +1,86% +4,70% +8,32% -10,48% 54,00 37,79
NORFOLK SOUTHERN 151,82 -1,84% +3,31% +29,32% +115,47% 158,58 111,44
NORTHEAST UTILITIES 56,03 +2,56% -11,27% -9,92% +39,59% 66,15 52,76
NORTHERN TRUST 107,30 +0,38% +7,88% +13,74% +87,98% 110,81 85,69
NORTHROP GRUMMAN 312,06 -2,94% +2,23% +21,48% +284,93% 360,88 252,82
NRG ENERGY 31,02 -7,07% +7,34% +80,03% +19,58% 35,17 15,95
NUCOR 66,20 -0,97% -0,48% +16,75% +53,49% 70,48 51,67
NVIDIA 250,95 -5,39% +25,88% +58,46% +1677,27% 269,20 138,58
O REILLY AUTOMOTIV 286,16 +1,14% +14,80% +30,00% +157,41% 290,35 169,43
OCCID.PETROL CORP 83,33 +0,00% +12,64% +38,40% -5,98% 87,67 57,84
OMNICOM GROUP INC 75,91 +0,65% +4,31% -7,71% +23,98% 83,95 65,32
ONEOK 69,99 +3,26% +28,07% +46,45% +69,84% 70,77 47,37
ORACLE 44,10 -4,71% -5,43% -12,33% +37,81% 53,48 42,57
PACCAR INC 62,11 -2,95% -14,94% -1,02% +21,45% 79,69 60,36
PARKER-HANNIFIN CO. 157,38 -7,92% -21,26% -0,01% +69,43% 212,80 153,65
PATTERSON COMPANIE 24,62 +10,01% -35,01% -48,63% -33,89% 48,30 20,57
PAYCHEX 70,22 +0,63% +4,32% +18,22% +88,59% 73,10 54,20
PAYPAL HOLDINGS 85,12 -0,22% +15,28% +58,01% +148,24% 87,55 52,52
PENTAIR N 42,57 -2,94% -39,38% -34,47% -35,32% 49,57 39,16
PEOPLE'S UNTD 18,55 -0,96% -1,33% +7,79% +27,49% 20,26 15,97
PEPSICO 118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
PERKINELMER 74,36 -4,47% +0,61% +9,68% +127,12% 84,49 62,43
PERRIGO 75,66 +0,73% -15,64% +1,35% -50,53% 95,93 63,68
PFIZER 36,51 +0,41% +0,19% +7,19% +31,76% 39,43 32,32
PG&E 42,92 +6,77% -3,53% -37,63% -2,92% 71,57 37,30
PHILIP MRRS INT 80,19 -2,06% -23,18% -33,01% -7,67% 121,69 76,21
PHILLIPS 66 112,02 -1,99% +10,09% +41,96% +95,87% 122,38 78,63
PINNACLE WEST CAP 78,29 +2,86% -6,68% -11,21% +49,18% 92,48 73,41
PIONEER NATURAL RES 185,65 +0,79% +7,36% +19,97% +27,82% 213,40 125,46
PNC FINL SER 139,36 -3,20% -3,64% +15,40% +97,59% 163,59 118,89
PPG INDUSTRIES 105,42 +0,04% -10,66% -4,66% -28,13% 122,07 100,36
PPL 28,26 +4,36% -7,65% -27,58% -2,82% 39,90 25,30
PRAXAIR 158,14 -1,32% +1,25% +19,38% +38,60% 166,95 127,36
PRICELINE.COM 2102,85 -1,80% +17,82% +12,88% +161,22% 2228,99 1630,56
PRINCIPAL FINANCIAL 70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
PROCTER AND GAMBLE 77,43 +0,06% -14,58% -13,03% +1,11% 94,67 70,73
PROGRESSIVE (OHIO) 60,78 -2,53% +9,79% +37,85% +152,20% 64,77 43,59
PROLOGIS REIT 64,31 +0,56% +0,47% +11,57% +79,44% 67,53 56,59
PRUDENTIAL FINANCL 96,50 -2,09% -16,41% -6,59% +37,35% 127,14 94,51
PUBL SVCS ENTERPR 53,34 +1,54% +4,59% +22,14% +67,47% 53,55 41,67
PUBLIC STORAGE REIT 225,96 +5,58% +9,52% +7,00% +51,45% 226,25 180,48
PULTEGROUP 28,78 -5,24% -13,75% +19,72% +57,18% 35,21 23,81
PVH 152,08 -5,78% +9,43% +39,43% +25,55% 169,22 105,58
QORVO 82,05 -3,61% +19,12% +16,40% 0,06% 86,84 62,68
QUALCOMM INC 58,50 -2,27% -10,28% +3,59% -2,31% 69,28 48,56
QUANTA SERVICES 34,18 -3,99% -12,90% +9,52% +32,79% 40,11 31,08
QUEST DIAGNOSTICS 112,04 +0,66% +13,29% +2,26% +84,25% 112,97 90,10
RALPH LAUREN-A 130,26 -6,76% +24,20% +82,36% -22,73% 145,94 70,37
RANGE RESOURCES 16,88 +5,63% -5,80% -21,23% -78,54% 23,84 11,93
RAYMOND J FINANC 96,02 -1,65% +8,06% nd +16,67% 102,17 74,14
RAYTHEON 193,38 -4,04% +3,81% +20,07% +195,19% 229,75 159,46
REALTY INCOME REIT 53,78 +1,53% -5,02% -1,90% +4,47% 60,05 47,25
RED HAT 142,14 -18,77% +17,43% +43,75% +209,61% 177,70 94,47
REGENCY CENTERS 62,68 +4,97% -9,86% nd -1,37% 70,64 54,87
REGENERON PHARMA 331,97 +5,29% -13,23% -36,95% +52,01% 543,55 281,89
REGIONS FINANCIAL 18,53 -0,32% +6,68% +33,89% +103,63% 20,21 13,03
REPUBLIC SERVICES 69,73 -0,20% +4,73% +9,14% +112,92% 69,97 60,26
ROBERT HALF INTL 69,84 -0,14% +24,92% +47,25% +117,23% 70,35 42,92
ROCKWELL 167,98 -5,45% -15,02% +4,64% +105,33% 210,72 155,81
ROCKWELL COLLINS 134,47 -2,28% -1,04% +29,31% +117,84% 139,63 103,25
ROPER INDUSTRIES 276,22 -2,74% +6,01% +18,85% +130,14% 292,97 226,81
ROSS STORES 85,98 +0,99% +6,81% +53,62% +35,85% 86,96 52,85
RYL CARIBBEAN CRU 111,55 -2,58% -7,34% -0,53% +44,01% 135,65 101,20
SALESFORCE.COM 135,01 -2,46% +29,31% +52,61% +265,39% 142,12 85,12
SCANA 37,01 -0,80% -4,79% -46,91% -22,83% 70,43 33,61
SCHLUMBERGER 66,58 -0,37% -4,23% +1,85% -6,54% 80,35 61,02
SCRIPPS NTWKS-A 90,04 +0,36% +3,92% +15,14% +37,38% 93,58 64,87
SEAGATE TECHNOLOGY 58,22 -0,36% +35,62% +38,59% +41,21% 62,70 30,60
SEALED AIR 43,55 -3,22% -11,88% -3,05% +91,01% 49,94 40,76
SEMPRA ENERGY 115,14 +2,89% +9,29% +1,56% +43,51% 122,98 100,49
SHERWIN-WILLIAMS CO 396,13 -1,49% -4,25% +11,66% +127,90% 435,15 326,68
SIGNET JEWELERS 58,09 +3,84% +5,06% +1,95% -51,94% 77,94 33,11
SIMON PRP GRP REIT 172,85 +5,09% +0,25% +8,62% +11,53% 173,02 145,78
SKYWORKS SOLUTIONS 98,55 -4,04% +0,12% -4,55% +6,89% 117,65 86,13
SL GREEN REALT REIT 101,59 +2,29% +0,94% -4,43% -11,09% 108,14 89,46
SNAP-ON 159,67 -0,93% -9,73% +3,17% +85,08% 185,47 140,83
SOUTHERN 45,81 +3,11% -2,88% -9,07% +6,68% 53,51 42,38
SOUTHWEST AIRLINES 51,91 -0,52% -21,69% -15,62% +290,01% 66,99 49,76
STARBUCKS 51,24 -10,28% -11,09% -13,90% -19,95% 61,94 50,36
STATE STREET 98,14 -0,20% +1,47% +10,67% +53,13% 114,27 86,80
STERICYCLE 64,26 +0,27% -6,27% -16,77% -40,21% 83,25 56,64
STNLY BLCK&DECK 135,00 -4,90% -19,89% -5,02% +79,88% 176,62 133,12
STRYKER 172,00 +2,15% +8,93% +21,80% +165,60% 179,84 137,70
SUNTRUST BANKS INC 67,49 -1,92% +4,05% +23,31% +121,86% 73,37 51,96
SYMANTEC CORP 20,72 -2,54% -28,33% -28,08% -5,84% 34,20 18,85
SYNCHRONY FINANCIAL 34,13 -3,09% -12,17% +16,48% +8,04% 40,59 28,33
SYNOPSYS 88,12 -2,71% +2,43% nd +17,07% 94,80 71,94
SYSCO 67,79 +1,35% +12,05% +28,44% +101,40% 68,34 48,85
T ROWE PRICE GRP 123,00 -1,36% +19,32% +68,03% +74,32% 127,43 72,44
TARGET 76,04 -1,57% +12,44% +50,19% +11,35% 79,59 50,04
TE CONNECTIVITY 95,13 -3,91% -0,20% +20,71% +115,76% 108,23 77,15
TECHNIPFMC 32,34 +4,19% +1,51% nd +15,17% 35,00 24,53
TESORO 135,05 -0,70% +17,67% +48,31% +160,21% 151,89 89,58
TEXAS INSTRUMENTS 112,38 -3,03% +6,45% +42,16% +228,69% 120,75 75,92
TEXTRON INC 67,06 -0,52% +17,03% +47,81% +165,37% 69,36 45,00
THE KRAFT HEINZ 63,21 +2,60% -17,93% -29,06% -10,43% 90,38 54,11
THE WESTERN UNION 21,14 +2,17% +10,80% +12,57% +29,06% 22,21 18,38
THERMO FISHER SCIEN 208,75 -3,27% +8,17% +18,97% +153,83% 226,44 170,07
TIFFANY & CO 133,67 -1,91% +25,59% +46,20% +87,45% 137,97 86,15
TIME WARNER 98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
TJX COS 95,08 -0,09% +23,98% +38,30% +94,64% 96,82 66,44
TORCHMARK CORP 83,68 -0,95% -7,24% +10,63% +31,08% 93,60 74,48
TOTAL SYST SERVICE 87,10 +0,75% +10,98% +47,08% +275,59% 90,74 57,53
TRACTOR SUPPLY 76,85 +3,29% +1,55% +46,30% +16,97% 82,68 49,87
TRANSOCEAN N 12,70 +6,54% +16,09% +61,37% -73,14% 14,16 7,20
TRAVELERS CIES 124,41 -3,83% -5,74% -3,04% +59,81% 150,55 113,76
TRIPADVISOR 56,66 -3,21% +62,96% +58,53% -6,62% 60,12 29,50
TWENTY-FIRST CENT-B 48,35 +8,51% +36,74% +81,56% +47,41% 48,86 24,30
TYCO INTERNAT 33,99 -3,00% -11,09% -18,72% -20,53% 44,37 32,89
TYSON FOODS -A- 69,38 -3,38% -13,94% +12,41% +177,85% 84,65 58,36
UDR REIT 37,23 +0,73% -2,18% -6,06% +3,82% 40,33 32,88
ULTA SALON C&F 249,76 +0,76% +8,77% -12,10% +34,55% 291,56 187,96
UNDER ARMOUR-A 22,38 -3,58% +48,90% +8,38% -52,70% 24,69 11,40
UNDER ARMOUR-C 20,79 -3,17% +48,82% +8,06% -50,37% 22,58 10,36
UNION PACIFIC 143,95 -2,09% +6,02% +34,04% -3,61% 148,33 101,06
UNITED CONTL 72,94 -1,29% +5,80% -5,82% +28,66% 81,39 56,51
UNITED RENTALS 154,95 -3,67% -10,73% +49,25% +34,92% 190,74 101,30
UNITED TECHNOLOGIE 124,87 -1,61% -2,57% +2,21% +36,48% 139,24 109,10
UNITEDHEALTH GROUP 254,37 -0,63% +15,02% +36,39% +293,46% 256,73 183,39
UNIV HEALTH SERV-B 115,01 -0,41% -0,51% -0,17% +1,61% 128,15 95,26
UNUM 37,99 -2,94% -30,75% -16,23% +33,25% 58,73 36,91
US BANCORP 50,76 -1,21% -6,05% -1,05% +43,43% 58,50 48,49
VALERO ENERGY 112,24 -2,55% +20,95% +73,16% +232,46% 126,98 64,22
VARIAN MED SYSTEMS 118,40 -3,09% +6,69% +13,21% +78,93% 130,29 95,23
VENTAS REIT 55,69 +2,69% -6,81% -21,76% -14,65% 72,36 46,55
VERISIGN 138,68 -2,52% +26,68% +48,29% +218,15% 145,57 92,13
VERISK ANLYTCS-A 107,89 -1,83% +12,58% +29,94% +85,63% 110,32 78,97
VERIZON COMMS 49,76 +3,54% -7,04% +9,56% +1,30% 54,77 42,80
VERTEX PHARMA 159,19 +2,69% +4,11% +17,46% +107,63% 178,25 125,50
VF 81,58 -3,32% +9,62% +46,15% -56,06% 85,15 55,10
VIACOM CLASS B NEW 30,28 +2,99% -2,92% -11,25% -53,56% 36,77 22,13
VISA 135,33 +0,17% +18,18% +44,04% -24,09% 136,69 93,19
VOR RLT TR REIT-SBI 73,65 +2,26% -4,75% -21,26% -5,75% 80,92 64,13
VULCAN MATERIALS 131,57 -0,39% -0,23% +1,72% +173,99% 141,20 108,17
WAL-MART STORES 84,82 +1,34% -13,97% +12,31% +14,31% 109,98 73,13
WALGREENS BOOTS 67,61 +2,75% -9,79% -11,47% -13,09% 83,89 61,56
WALT DISNEY CO 106,34 -2,31% -4,88% +2,03% +70,31% 113,19 96,20
WASTE MANAGEMENT 81,88 -2,91% -4,90% +11,61% +109,73% 89,73 72,58
WATSON PHARMACEUT 173,42 +0,14% +1,82% -29,82% +44,25% 256,80 142,81
WEC ENERGY GROUP 62,29 +2,79% -5,29% -2,11% +31,08% 70,09 58,48
WELLPOINT 244,82 -0,14% +8,33% +26,61% +206,10% 267,95 179,40
WELLS FARGO 53,94 -1,89% -11,70% +2,76% +35,53% 66,31 49,27
WESTERN DIGITAL 79,68 -1,14% -2,09% -11,71% +36,11% 106,96 75,96
WESTROCK 57,97 -3,08% -10,42% +1,97% -5,82% 71,55 54,05
WEYERHAEUSER 35,60 -3,65% +0,85% +4,89% +31,80% 38,39 30,95
WHIRLPOOL 144,65 -4,86% -13,89% -25,88% +29,42% 200,61 143,11
WILLIAMS COMPANIES 27,64 +3,64% -11,24% -1,88% -12,67% 33,67 24,00
WILLIS TOWERS 154,16 -0,46% +4,88% +6,28% +24,17% 165,00 142,67
WW GRAINGER 312,10 -2,35% +32,41% +80,63% +24,37% 322,34 155,00
WYNDHAM WORLDWIDE 46,69 -5,20% -60,04% -55,16% -14,88% 57,69 42,97
WYNN RESORTS 170,14 -1,83% +3,55% +24,14% +37,08% 203,63 124,11
XCEL ENERGY 48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
XEROX 26,40 -3,68% -10,11% -5,61% +194,97% 37,42 26,31
XILINX INC 66,73 -4,97% -1,69% 0,23% +72,83% 78,02 60,12
XL GROUP 56,15 -0,05% +65,05% +29,77% +91,51% 56,50 33,77
XYLEM 66,45 -6,87% -2,38% +23,40% +157,86% 79,83 53,30
YUM BRANDS 80,36 -2,74% -1,52% +7,81% +18,00% 88,07 72,38
ZIMMER HLDGS 111,76 -1,43% -9,91% -13,63% +48,48% 133,49 104,28
ZIONS BANCORP 55,51 +0,42% +9,49% +31,23% +99,60% 59,19 41,23
ZOETIS-A 85,82 -3,79% +19,58% +35,13% +166,60% 89,25 59,50

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies