Puntos Variación Hora
2.818,49 +0,29%  +8,19 puntos 16:32:03
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3M 245,19 +0,29% +4,05% +37,22% +146,84% 249,00 173,55
A.J.GALLAGHER 64,70 +1,28% +4,07% nd +12,31% 67,32 52,57
ABBOTT LABS 59,08 +0,41% +0,49% +46,24% +79,57% 59,68 39,25
ABBVIE 105,70 +5,34% +7,41% +72,21% +194,84% 105,90 59,27
ACCENTURE 161,22 +0,69% +4,80% +39,58% +128,81% 162,50 112,31
ACE N 149,69 +2,78% +5,19% +14,03% +76,42% 156,00 127,15
ACTIVISION BLIZZAR 70,12 -0,34% +9,03% +80,44% +515,09% 71,18 38,38
ACUITY BRANDS 162,92 +2,63% -9,40% nd -20,41% 225,36 153,28
ADOBE SYSTEMS 196,41 +0,70% +10,53% +78,90% +417,55% 198,21 108,04
ADVANCE AUTO PARTS 117,07 +0,97% +10,35% -31,83% -26,83% 172,91 78,81
ADVANCED MICRO D 12,53 +4,24% +14,11% nd -9,99% 15,65 9,67
AES 11,63 +5,30% +6,85% -0,90% +2,79% 12,05 10,00
AETNA 189,12 +2,67% +4,67% +54,31% +291,23% 192,37 116,04
AFFILIATED MANAGERS 210,92 +4,00% +3,88% +49,23% +7,84% 213,86 141,58
AFLAC 87,89 +3,47% -0,09% +26,53% +66,97% 91,73 66,50
AGILENT TECH 73,01 +1,78% +8,00% +53,25% +63,55% 73,38 47,05
AIR PROD.&CHEMICALS 166,70 -2,03% +0,72% +14,59% +86,47% 171,49 133,63
AKAMAI TECH 65,42 -0,16% -0,22% -5,17% +63,82% 71,34 44,65
ALASKA AIR GROUP 68,53 -6,79% -8,65% nd -26,02% 101,43 61,10
ALBEMARLE 114,39 -14,33% -13,04% nd -2,71% 144,99 90,35
ALCOA RG 30,34 -1,64% +9,28% +42,35% +14,73% 31,17 21,09
ALEXANDRIA REIT 126,70 +1,26% -2,49% nd +5,55% 134,37 106,89
ALEXION PHARM 123,69 +0,80% -0,29% -7,93% +26,99% 149,34 96,18
ALIGN TECHNOLOGY 262,47 +1,56% +16,85% nd +70,10% 273,60 88,56
ALLEGION 85,36 +0,38% +6,82% +28,21% +98,97% 89,81 64,62
ALLIANCE DATA SYST 261,46 -5,39% +2,40% +13,57% 0,83% 278,33 209,00
ALLIANT ENERGY 39,79 +0,66% -5,51% nd -0,45% 45,55 36,56
ALLSTATE 103,66 +1,52% +1,71% +39,67% +134,52% 105,36 73,96
ALPHABET-A 1155,14 +2,17% +7,63% +40,12% +71,99% 1157,78 812,05
ALPHABET-C 1149,46 +2,42% +7,93% +43,29% +78,09% 1150,90 790,52
ALTABA 73,84 -2,65% +0,97% nd +29,02% 77,23 41,84
ALTRIA 71,51 +2,73% +1,09% +2,82% +115,72% 77,79 60,01
AMAZON.COM 1306,00 +0,06% +9,84% +61,43% +383,36% 1339,94 803,00
AMER WTR WORKS 83,67 +3,51% -6,07% +16,42% +15,58% 92,37 71,00
AMEREN 55,80 +0,50% -4,44% +7,69% +74,03% 64,89 51,35
AMERICAN AIRLINES 58,01 -0,79% +9,47% +22,75% +39,99% 59,08 39,21
AMERICAN ELEC. 68,63 +1,73% -5,22% +9,46% +55,91% 78,07 62,14
AMERICAN EXPRESS 98,07 -2,87% -0,88% +27,88% +65,10% 102,39 75,39
AMERICAN INT 60,74 -0,39% +2,08% -8,38% +69,13% 67,45 57,85
AMERICAN TOWER REIT 138,60 +4,21% -1,79% +32,71% +74,89% 155,28 102,73
AMERIPRISE FINCL 178,13 -2,15% +4,84% +57,67% +167,74% 183,90 110,97
AMERISOURCEBERGEN 101,38 +2,40% +7,80% +18,61% +122,22% 101,85 71,90
AMETEK 76,32 +1,49% +4,91% +50,59% +55,82% 77,32 50,06
AMGEN INC 191,33 +3,40% +8,10% +24,40% +129,72% 191,48 150,38
AMPHENOL-A 92,45 +0,68% +5,30% +35,54% +36,34% 93,62 66,00
ANADARKO PETROLEUM 59,51 +0,90% +8,65% -15,20% -25,14% 71,98 39,96
ANALOG DEVICES 96,25 +4,60% +6,61% +32,87% +123,06% 98,38 72,09
ANSYS 161,68 +4,84% +8,84% nd +29,77% 162,07 92,33
AON 136,10 -0,33% +3,51% +21,21% +134,78% 152,78 109,82
APACHE 46,85 -0,66% +5,76% -24,70% -43,27% 63,18 38,14
APPLE 177,23 +0,08% +2,89% +47,96% -64,89% 180,10 119,37
APPLIED MATERIALS 57,00 +6,64% +7,47% +68,89% +348,47% 60,89 33,56
APTMNT INV REIT-A 41,32 +1,73% -4,90% -6,17% +49,99% 46,86 40,36
ARCHER-DANIELS MID. 41,80 +3,21% +4,27% -6,07% +43,59% 47,44 38,59
ASSURANT 93,93 -1,53% -5,34% -1,80% +143,78% 106,99 86,00
AT&T 37,66 +2,06% -2,28% -8,15% +12,05% 42,70 32,55
AUT.DATA PROCESSIN 122,15 +3,11% +5,31% +18,63% +103,72% 122,90 94,11
AUTODESK INC 117,69 +1,54% +9,87% +47,15% +222,00% 131,10 79,15
AUTONATION 59,24 +2,21% +12,90% +14,76% +34,54% 59,53 38,20
AUTOZONE 783,57 -0,55% +6,39% +1,78% +121,74% 797,89 491,13
AVALONBAY COM REIT 169,50 +0,75% -4,37% -3,26% +21,81% 199,52 167,09
AVERY DENNISON 120,50 +0,96% +4,17% +66,23% +236,59% 123,20 71,71
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
BALL 38,29 +1,03% -0,88% -49,36% -17,73% 43,24 35,65
BANK OF AMERICA 31,78 +1,88% +6,27% +41,03% +179,96% 31,84 22,07
BANK OF NY MELLON 57,40 -1,75% +6,65% +28,01% +112,75% 58,99 43,85
BAXTER 69,91 +2,29% +4,07% +50,11% +4,41% 70,20 45,47
BB&T 54,83 +3,18% +9,84% +21,06% +77,73% 55,70 41,17
BECTON DICKINSON&CO 235,88 +3,59% +8,28% +35,94% +181,68% 236,00 169,19
BED BATH & BEYOND 23,86 +4,54% +7,02% -41,66% -57,77% 41,96 19,07
BERKSHIRE HATHAWY-B 214,58 +2,10% +8,80% +34,61% +123,73% 215,78 158,61
BEST BUY 77,09 +5,24% +11,46% +76,68% +400,88% 77,35 41,67
BIOGEN IDEC 345,01 +2,70% +3,24% +23,06% +138,17% 348,84 244,28
BLACKROCK 586,00 +5,48% +15,13% +55,29% +147,30% 592,46 365,83
BOEING CO 334,95 -0,37% +12,84% +110,66% +351,66% 352,23 157,29
BORGWARNER 56,19 -1,82% +8,52% +41,11% -25,63% 58,22 37,54
BOSTON PROP REIT 122,75 +0,34% -5,05% -4,44% +12,69% 140,13 116,77
BOSTON SCIENTIFIC 27,40 -0,24% +8,37% +14,72% +299,34% 29,93 23,29
BRISTOL MYERS 63,30 +0,77% +3,24% +14,07% +81,62% 66,10 46,01
BROADCOM 262,73 -0,59% -1,60% +41,59% +104,68% 285,68 184,68
BROWN NON VTG-B 67,36 +1,98% -0,50% +51,00% +4,65% 69,15 44,61
C.H. ROBINSON WRLD 95,03 +0,80% +5,89% +29,52% +43,83% 95,28 63,41
CA 34,39 +0,88% +2,41% +5,65% +40,08% 36,54 30,45
CABOT OIL & GAS 27,77 -3,86% -3,93% +23,51% -47,18% 29,57 20,55
CAMPBELL SOUP 47,85 +5,14% +0,97% -23,12% +31,31% 64,23 45,00
CAPITAL ONE FINL 104,60 -0,79% +5,01% +20,62% +86,25% 106,47 76,05
CARDINAL HEALTH 73,11 +2,27% +15,63% -3,23% +64,03% 84,88 54,66
CARMAX 71,32 -1,40% +10,13% +7,30% +85,01% 77,64 54,29
CARNIVAL 68,64 -1,51% +2,83% +28,42% +78,61% 69,89 53,03
CATERPILLAR 169,10 -0,70% +7,68% +81,09% +73,05% 173,24 90,34
CBOE HLDGS 134,32 +2,14% +9,43% nd +46,03% 134,64 75,01
CBRE GROUP-A 45,52 +1,40% +3,88% +50,48% +121,51% 45,98 29,69
CBS-B 57,17 -2,83% -3,39% -8,73% +36,56% 70,10 52,75
CELGENE CORP 102,14 -3,64% -3,79% -10,11% +2,85% 147,17 94,55
CENTENE 111,07 +1,45% +8,27% +78,40% +74,58% 111,95 61,37
CENTERPOINT ENERGY 28,07 +2,54% +0,16% +10,32% +39,00% 30,45 25,33
CENTURYLINK 17,47 +0,66% +0,37% -31,47% -56,73% 27,61 13,16
CERNER CORP 68,89 -5,50% +0,47% +33,40% -17,00% 73,86 50,33
CF INDUSTRIES HLDG 40,67 -6,56% -5,74% +26,09% -81,82% 43,98 25,04
CHARLES SCHWAB 55,07 -0,59% +7,05% +32,88% +250,51% 56,25 37,16
CHARTER COMM-A 370,70 +4,72% +6,23% +21,09% +37,98% 408,83 301,28
CHESAPEAKE ENERGY 3,92 -8,39% -4,37% -40,77% -79,07% 7,29 3,41
CHEVRON 131,80 -1,35% +3,31% +14,04% +13,71% 133,88 102,55
CHIPOTLE MEXICAN 334,49 +2,18% +14,18% -18,19% +13,68% 499,00 263,00
CHURCH & DWIGHT 49,98 +1,96% +1,11% +11,24% -41,44% 54,18 43,21
CIGNA 219,37 +2,80% +8,30% +52,17% +283,92% 221,23 141,93
CIMAREX ENERGY 124,56 -2,03% -0,76% -10,09% -9,15% 142,88 89,49
CINCINNATI FINANCL 75,99 +2,65% +3,98% +8,73% +79,14% 81,98 68,24
CINTAS 163,70 +2,02% +4,37% +43,92% +283,19% 164,17 112,96
CISCO SYSTEMS 41,49 +1,52% +6,77% +38,39% +98,80% 41,52 29,92
CITIGROUP 78,66 +2,36% +5,78% +38,82% +88,26% 78,90 55,23
CITIZENS FINL GROUP 47,26 +3,81% +10,72% +36,06% +103,33% 47,43 31,51
CITRIX SYSTEMS 93,31 +3,63% +5,21% 0,73% +38,09% 93,47 70,24
CLOROX CO. 143,76 +1,99% -0,85% +19,55% +86,46% 150,40 118,87
CME GROUP-A 154,69 +1,28% +6,84% +32,94% +173,26% 155,29 114,82
CMS ENERGY CORP 44,50 +1,11% -5,22% +5,63% +75,27% 50,85 41,58
COACH 47,66 +4,11% +5,30% +35,78% -21,46% 48,85 34,33
COCA-COLA 47,44 +2,78% +4,16% +15,30% +27,75% 47,50 40,22
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
COGZT TECH SLTS A 77,92 +4,51% +9,82% +37,55% -0,36% 77,94 51,52
COLGATE PALMOLIVE 77,54 +3,91% +3,19% +15,65% -28,51% 77,91 63,43
COMCAST CLASS A 42,70 +0,60% +3,96% -41,20% +7,25% 42,80 34,78
COMERICA INC 94,65 +1,73% +9,33% +42,74% +180,11% 95,60 64,04
CONAGRA FOODS 37,94 +3,35% +1,12% -1,94% +18,79% 41,68 32,16
CONCHO RES 158,46 -0,40% +4,32% +17,83% +33,13% 160,37 106,73
CONOCOPHILLIPS 59,89 -0,27% +8,26% +20,12% -0,15% 60,34 42,27
CONSOLIDATED EDISON 79,14 -0,44% -5,31% +7,69% +41,25% 89,70 72,13
CONSTELLATION BRD-A 218,72 +0,55% -3,46% +46,21% +474,06% 229,50 146,99
COOPER COMPANIES 241,26 +4,51% +9,35% nd -3,64% 256,39 179,41
CORNING INC 34,55 -0,33% +5,90% +41,46% +180,63% 35,10 24,54
COSTCO WHOLESALE 194,61 +1,44% +3,34% +18,88% +90,51% 195,35 150,00
COTY RG-A 20,94 +0,77% +5,33% nd +13,93% 21,18 14,24
CR BARD 331,24 -0,05% +45,62% +48,91% +225,77% 337,73 221,75
CROWN CASTLE INTL 107,80 +4,08% -1,04% +25,64% +15,01% 114,97 86,09
CSRA 32,16 +0,25% +5,65% -0,86% +2,06% 33,67 27,38
CSX 57,30 -3,29% +1,70% +25,91% +119,20% 60,04 42,66
CUMMINS 188,10 +2,13% +6,24% +33,43% +62,51% 189,58 140,18
CVS CAREMARK 80,75 +2,50% +9,83% -2,94% +54,96% 84,00 66,45
D R HORTON 51,46 -0,87% +0,78% +83,72% +138,79% 53,32 28,03
DANAHER 100,24 +0,86% +8,44% +24,37% +65,96% 100,88 78,97
DARDEN RESTAURANTS 98,13 +0,11% +1,88% +35,18% +113,93% 100,11 71,43
DAVITA HLTH CARE 78,87 -0,33% +8,73% +25,39% -31,25% 80,71 52,51
DEERE & CO 169,74 +0,26% +7,42% +61,63% +83,19% 170,73 105,04
DELPHI AUTOMOTIVE 92,41 -0,54% +7,32% +28,33% +135,80% 94,38 57,32
DELTA AIR LINES 59,74 -0,15% +5,29% +20,20% +156,39% 60,79 43,81
DENTSPLY INTL 61,88 -5,95% -7,84% +11,15% +51,32% 68,98 52,54
DEVON ENERGY 43,69 -0,79% +3,46% -5,21% -20,55% 47,82 28,79
DIGITAL REALTY R 107,50 +1,63% -4,58% nd -4,38% 127,23 101,70
DISCOVER FNCL SRVCS 78,43 -2,58% +1,98% +12,04% +101,67% 81,23 57,50
DISCOVERY COMM-C 24,73 +7,50% +13,26% -9,60% -37,85% 29,18 14,99
DISCOVERY HLDG A 25,99 +6,82% +12,46% -7,18% -61,65% 30,25 15,99
DOLLAR GENERAL 102,00 +2,93% +8,44% +43,64% +126,82% 102,12 65,97
DOLLAR TREE 114,25 -0,51% +5,12% +49,82% +189,02% 115,89 65,63
DOMINION RES 75,23 -0,93% -6,29% -0,52% +41,17% 85,30 70,87
DOVER CORP. 103,71 -0,41% +1,99% +32,54% +51,98% 105,00 75,51
DOW CHEMICAL 66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
DR PEPPER SNAP 96,62 +1,45% +1,42% +6,92% +113,76% 99,47 83,23
DTE ENERGY 103,96 +0,04% -4,14% +5,93% +65,94% 116,74 96,56
DU PONT(EI) DE NMR 83,93 +1,54% +14,02% +20,36% +71,88% 86,36 66,02
DUKE ENERGY 77,37 -1,94% -7,04% 0,32% +14,94% 91,80 76,28
DXC TECHNOLOGY 100,74 -0,54% +5,99% nd +28,31% 0,00 0,00
E TRADE FNCL 54,21 +0,49% +8,80% +49,57% +422,21% 54,97 32,25
EASTMAN CHEMICAL 98,43 +1,02% +4,41% +29,47% +37,73% 98,49 74,78
EATON CORP -NPV- 83,68 -0,66% +6,11% +23,55% +18,58% 84,50 66,98
EBAY 39,25 +3,24% +3,13% +27,77% -26,46% 40,13 29,70
ECHOSTAR COMMS A 46,58 -5,86% -7,21% -24,48% -27,47% 66,50 44,83
ECOLAB INC 140,30 +1,90% +4,31% +18,05% +89,19% 140,39 117,55
EDISON INTL 62,18 +1,24% -1,69% -13,30% +32,72% 83,38 60,64
EDWARDS LIFESCNS 123,71 +2,38% +10,87% +28,48% +34,51% 124,10 86,55
ELECTRONIC ARTS 116,86 +3,30% +6,77% +45,38% +709,84% 122,79 78,89
ELI LILLY & CO 84,52 -2,83% -0,19% +9,99% +58,16% 89,09 74,00
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
EMERSON ELECTRIC 72,46 -1,96% +2,43% +24,01% +27,53% 74,45 56,77
ENTERGY 77,75 -0,60% -5,87% +9,38% +20,79% 87,95 69,63
ENVISION HLTHCR 35,62 -0,28% +1,25% nd -42,35% 73,00 23,77
EOG RESOURCES 115,30 -0,35% +5,49% +9,61% -8,85% 116,47 81,99
EQT 56,32 -3,66% -3,92% -9,87% -6,80% 67,84 49,63
EQUIFAX INC 124,94 +1,71% +4,52% +3,96% +114,50% 147,02 89,59
EQUINIX 437,18 +0,28% -2,18% +14,70% +96,93% 495,35 361,90
EQUIY RES REIT-SBI 60,87 +0,74% -4,16% -3,38% +4,03% 70,46 59,49
ESSEX PROPERTY REIT 226,47 -0,28% -5,67% -0,09% +19,35% 270,04 218,41
ESTEE LAUDER-A 135,21 +5,20% +5,97% +71,39% +115,27% 135,26 78,71
EVEREST RE 235,00 +4,82% +8,56% nd -10,90% 277,17 208,81
EXELON 38,53 +0,35% -2,69% +7,79% +26,52% 42,67 33,30
EXPEDIA 126,69 -4,29% +4,34% +6,60% +104,36% 161,00 115,55
EXPEDIT INTL WASH 66,06 -1,00% +1,66% +23,89% +53,34% 66,83 51,57
EXPRESS SCRIPTS 80,48 -0,49% +6,97% +11,08% +47,58% 81,76 55,80
EXXON MOBIL 87,51 -0,01% +2,92% +3,28% -3,75% 88,21 76,05
F5 NETWORKS INC 139,40 -1,70% +5,14% -2,20% +44,17% 149,50 114,63
FACEBOOK CL A 183,04 +2,05% +0,89% +43,50% +495,66% 188,90 126,78
FASTENAL 53,78 -3,26% -1,39% +6,39% +12,37% 56,15 39,79
FED RLTY INV REIT 123,51 +0,57% -7,66% -11,30% -22,37% 143,79 119,37
FEDEX 272,19 +0,13% +5,66% +46,21% +170,57% 274,66 182,89
FIDELITY NATIONAL 98,84 +1,26% +5,49% +24,88% +162,31% 98,87 75,52
FIFTH THIRD BANCORP 32,55 +0,62% +6,97% +25,24% +97,27% 32,69 23,20
FIRSTENERGY 33,74 +12,20% +9,47% +11,32% -15,44% 35,22 27,93
FISERV 139,20 +1,44% +6,79% +27,30% +70,32% 139,29 104,51
FLIR SYSTEMS 52,00 +3,42% +10,38% +48,40% +115,77% 52,44 33,75
FLOWSERVE 43,51 -1,11% +2,38% -13,55% -72,30% 52,10 37,51
FLUOR (NEW) 60,61 +6,20% +15,82% +14,84% -5,31% 60,84 37,04
FMC CORP 89,72 -8,34% -6,28% +51,20% +46,20% 98,70 56,53
FOOT LOCKER 50,62 +6,68% +5,70% -26,16% -17,65% 77,86 28,42
FORD MOTOR 11,98 -9,45% -5,37% -3,62% -15,46% 13,48 10,47
FORTIVE 74,21 -0,36% +2,52% nd +14,94% 75,69 53,59
FORTN BRND HOM S 72,61 +2,82% +5,63% nd +8,21% 72,94 54,62
FRANKLIN RESOURCES 44,78 +0,56% +3,54% +12,34% -66,43% 47,65 39,38
FREEPORT MCMORAN 20,01 +1,32% +1,21% +31,13% -43,14% 20,18 11,05
GAP 35,17 +3,84% +3,84% +47,34% +7,06% 35,24 21,02
GARMIN 63,56 +2,58% +6,75% +33,50% +63,44% 63,91 47,03
GARTNER 137,68 +5,80% +10,28% nd +8,55% 138,26 95,40
GENERAL DYNAMICS 208,69 -0,90% +4,09% +17,36% +195,13% 214,81 172,43
GENERAL ELECTRIC 16,22 -13,54% -9,79% -48,03% -26,31% 30,90 15,80
GENERAL GROWTH REIT 23,09 -0,43% -2,74% -6,25% +12,03% 25,91 18,83
GENERAL MILLS 59,31 +2,52% +0,46% -3,80% +42,95% 63,73 49,65
GENERAL MOTORS 43,13 -2,14% +3,17% +15,62% +25,77% 46,76 31,92
GENUINE PARTS CO. 103,66 +0,37% +7,33% +4,59% +56,92% 104,88 79,86
GILEAD SCIENCES 81,70 +3,39% +10,26% +14,15% +4,86% 86,27 63,76
GLOBAL PAYMENTS 107,68 +4,28% +8,16% +35,63% +47,89% 108,06 75,88
GOLDMAN SACHS 261,87 +1,88% +2,43% +13,16% +79,42% 262,14 209,62
GOODYEAR T & RUBBER 35,30 +4,10% +9,22% +16,16% +154,51% 37,20 28,81
H&R.BLOCK 26,46 +0,38% -1,12% +13,71% +26,66% 31,80 19,85
HALLIBURTON 54,92 +3,35% +10,70% -0,76% +44,79% 58,78 38,18
HANESBRANDS 22,98 +2,48% +7,86% +4,05% -22,20% 25,73 18,90
HARLEY-DAVIDSON 53,33 -1,99% +2,43% -8,42% +3,12% 63,40 44,52
HARRIS 143,49 -2,53% +1,00% +43,50% +187,84% 148,73 99,13
HARTFORD 55,81 +0,94% +0,98% +15,69% +126,59% 58,61 46,35
HASBRO INC 90,68 -1,91% -1,52% +8,25% +133,29% 116,20 80,22
HCA HLDGS 93,19 +4,94% +4,11% +18,53% +35,05% 93,39 71,18
HCP REIT 23,53 -0,47% -9,19% -21,46% -49,51% 33,67 23,16
HEALTH CARE REIT 59,65 +0,83% -6,84% -10,17% -5,27% 78,17 58,24
HELMERICH&PAYNE 70,82 +0,80% +8,37% -8,88% +15,76% 81,20 42,16
HENRY SCHEIN 76,20 +1,82% +6,62% -51,69% -10,75% 93,50 65,28
HERSHEY 109,78 +0,46% -2,08% +4,33% +39,33% 116,49 101,61
HESS 52,15 -4,38% +8,99% -9,65% -11,41% 59,08 37,25
HEWLETT PACKARD 23,79 +3,80% +11,59% +60,09% +37,91% 23,80 14,41
HILTN WRLD HLDGS 85,36 +1,68% +7,13% nd +36,69% 86,05 55,79
HOLOGIC 43,10 -1,40% +0,54% +8,84% +13,93% 46,80 35,76
HOME DEPOT 202,46 +3,08% +7,67% +49,54% +207,92% 202,87 134,60
HONEYWELL 158,25 -0,52% +2,95% +34,21% +131,36% 159,85 116,98
HORMEL FOODS 34,78 +0,67% -4,35% -4,00% -0,29% 38,00 29,75
HOST HOTELS REIT 20,76 +1,96% +4,11% +13,94% +23,57% 20,96 17,26
HP ENTERPRISE 15,96 +0,95% +9,24% -29,91% -6,28% 16,10 12,77
HUMANA 279,75 +4,37% +11,17% +35,80% +288,91% 280,93 186,25
HUNTINGTON BANCSHS 15,84 -0,06% +8,49% +21,75% +123,73% 16,00 12,14
IBM 163,44 +0,18% +5,96% -2,02% -16,65% 182,79 139,13
IDEXX LABS 180,16 +3,99% +14,16% nd +8,20% 181,37 116,54
IHS MARKIT 48,42 +1,19% +6,30% nd +8,18% 48,93 37,82
ILLINOIS TOOL WORKS 171,91 +0,82% +4,02% +39,35% +170,09% 172,64 123,15
ILLUMINA 245,12 +0,16% +9,41% +52,65% +50,10% 248,97 156,50
INCYTE 94,63 +0,60% -6,20% -19,48% +7,42% 153,15 88,81
INGERSOLL-RAND 89,66 -1,58% +1,03% +14,58% +76,88% 96,23 77,00
INTEL CORP 45,44 +5,08% -3,02% +24,24% +114,62% 47,64 33,23
INTERCONEXCH GR 75,79 +1,34% +8,50% +33,05% -64,66% 75,87 56,69
INTERPUBLIC GROUP 21,81 +0,32% +7,70% -5,38% +83,90% 25,71 18,30
INTL FLAVORS&FRAGR 153,96 +0,17% -0,39% +31,02% +117,43% 157,40 114,81
INTL PAPER 62,94 +1,09% +5,30% +19,48% +49,64% 63,71 49,60
INTUIT 168,22 +2,26% +5,99% +45,08% +163,75% 168,24 111,90
INTUITIVE SURGICAL 430,19 +2,66% +14,64% -34,63% -17,03% 436,57 217,19
INVESCO 37,60 -0,69% +3,44% +24,63% +34,82% 38,42 28,75
IRON MOUNT REIT 36,08 -0,40% -4,08% +6,36% -11,81% 41,53 32,53
J.B HUNT TRANSPORT 123,29 +1,84% +6,20% +30,66% +42,91% 124,00 83,35
J.P.MORGAN CHASE 113,46 +0,70% +5,10% +36,20% +143,78% 114,34 81,64
JACOBS ENGIN GROUP 69,63 +0,10% +4,13% +20,86% +48,75% 70,35 49,31
JM SMUCKER 127,58 +3,36% +3,12% -3,97% +41,94% 143,68 99,57
JOHNSON & JOHNSON 147,42 +1,14% +5,88% +29,09% +102,81% 148,32 110,76
JUNIPER NETWORKS 28,35 -1,87% -1,22% +3,39% +31,86% 30,96 23,87
KANSAS CITY SO 111,00 +0,54% +3,58% +31,36% 0,27% 114,85 81,54
KELLOGG 66,53 +2,84% -2,12% -7,31% +14,33% 76,69 58,76
KEYCORP 21,33 -0,44% +5,73% +19,53% +127,83% 21,71 16,28
KIMBERLY-CLARK 116,16 +2,81% -2,45% 0,22% +33,21% 136,21 109,67
KIMCO REALTY REIT 16,56 -1,22% -8,64% -33,73% -17,68% 25,48 16,35
KINDER MORGAN 19,31 -1,08% +2,71% -14,06% -48,90% 23,01 16,68
KLA-TENCOR 114,56 +6,78% +7,94% +41,17% +121,16% 115,88 80,68
KOHLS 67,25 +5,29% +19,34% +67,16% +53,89% 67,63 35,16
KRAFT FOODS A 44,33 +4,38% +4,53% -0,58% +60,85% 47,23 39,19
KROGER 29,42 +4,53% +3,94% -14,14% +7,24% 34,75 19,69
L3 TECHNOLOGIES 208,97 -0,23% +5,40% nd +21,42% 213,85 147,82
LABORATORY CORP 175,07 +2,00% +7,87% +31,89% +93,87% 175,29 128,00
LAM RESEARCH CORP 207,69 +10,17% +9,73% +87,38% +418,19% 219,70 110,50
LEGGETT & PLATT 48,00 -1,64% +0,29% +1,07% +66,38% 54,97 43,17
LENNAR-A 72,00 +3,96% +11,04% +64,65% +71,14% 72,17 42,74
LEUCADIA NATIONAL 27,84 -0,32% +3,96% +21,41% +13,96% 28,30 22,23
LIMITED BRANDS 51,47 +3,62% -14,06% -15,51% +8,89% 63,10 35,00
LINCOLN NATL 82,61 -2,09% +6,03% +23,87% +191,19% 85,20 61,45
LKQ 42,71 -1,75% +3,29% nd +31,25% 43,75 27,85
LOCKHEED MARTIN 332,24 -1,19% +4,30% +29,26% +248,52% 336,67 248,00
LOEWS 52,72 -0,12% +5,66% +15,35% +21,49% 52,98 45,01
LOWE'S COM 106,12 +5,21% +15,82% +48,21% +183,43% 107,38 70,76
LYONDELLBASELL IND 119,19 +1,28% +6,20% +32,79% +93,90% 119,99 78,01
M&T BANK 187,89 +5,25% +9,76% +20,95% +79,35% 188,98 141,12
MACERICH REIT 64,15 +1,87% -3,69% -7,30% -8,80% 70,70 52,12
MACY'S INC 26,95 +0,22% +2,43% -8,49% -29,41% 34,37 17,41
MALLINCKRODT 21,73 -7,53% -7,61% -54,84% -75,57% 55,32 19,00
MARATHON OIL 18,88 +0,29% +8,60% +9,29% -43,72% 19,04 10,55
MARATHON PETRO 72,39 +1,36% +7,76% +49,66% +7,87% 72,52 46,88
MARRIOTT INTL-A 143,06 +2,35% +6,96% +69,24% +228,87% 144,29 83,72
MARSH & MCLENNAN 82,72 +1,20% +2,89% +22,64% +134,20% 86,54 67,32
MARTIN MARIETTA 223,41 -3,19% -0,71% -1,04% +72,96% 244,32 191,09
MASCO 45,82 +0,13% +4,59% +43,50% +160,19% 46,45 31,29
MASTERCARD-A 167,27 +3,04% +10,11% +54,12% -67,82% 167,39 104,01
MATTEL 16,05 +4,97% +0,19% -46,62% -57,94% 31,60 12,71
MC DONALD'S CORP 176,11 +1,46% +1,67% +44,14% +89,47% 176,83 119,82
MCCORMICK NON VTG 99,21 -1,79% -2,00% +6,66% +49,18% 106,50 90,25
MCGRAW-HILL CO 180,91 +1,84% +7,61% +58,14% +233,29% 182,24 114,41
MCKESSON 173,38 +4,29% +9,04% +17,71% +67,21% 173,88 133,82
MEDTRONIC 85,95 +0,59% +4,55% +14,14% +86,04% 89,72 73,59
MERCK AND CO. NEW 61,26 +4,43% +8,96% +1,54% +41,81% 66,80 53,63
METLIFE 53,40 +0,12% +6,41% -1,16% +43,77% 55,91 44,41
METTLER TOLEDO I 661,98 +1,75% +5,73% nd +9,46% 694,48 408,97
MICHAEL KORS 66,33 +1,67% +3,59% +57,82% -18,06% 66,42 32,38
MICROCHIP TECH 97,77 +4,63% +8,14% +48,84% +194,22% 98,14 65,60
MICRON TECHNOLOGY 42,34 -1,10% -3,05% +95,03% +440,05% 49,89 21,49
MICROSOFT 91,09 +1,66% +5,98% +46,21% +235,51% 91,16 62,20
MID-AMER AP CM R 93,00 +1,83% -6,63% nd -7,38% 110,95 90,88
MOHAWK INDUSTRIES 278,87 +1,75% +1,04% +35,44% +120,57% 286,85 206,40
MOLSON COORS-B NVTG 83,50 -1,63% +1,53% -14,39% +84,41% 102,14 76,25
MONSANTO 120,42 +0,60% +2,47% +11,38% +17,59% 122,80 106,97
MONSTER BEVERAGE 67,51 +5,86% +7,65% +55,73% -49,71% 67,54 41,02
MOODY'S 158,82 +1,00% +8,68% +58,88% +197,69% 160,13 98,25
MORGAN STANLEY 57,07 +3,54% +9,35% +34,44% +148,35% 57,50 40,06
MOSAIC 26,63 -2,15% -0,06% -11,95% -55,45% 34,36 19,23
MOTOROLA SOLTN 97,57 +1,04% +7,75% +19,19% +67,39% 98,27 76,92
MURPHY OIL 34,29 -0,92% +6,66% +8,51% -44,43% 35,16 22,21
MYLAN 46,95 +0,10% +8,90% +27,05% -17,18% 47,41 29,39
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00
NASDAQ OMX GRP 80,52 -1,12% +4,93% +20,07% +192,80% 82,15 65,98
NATL OILWELL VARCO 38,48 -1,69% +4,57% +1,53% -47,85% 41,90 29,90
NAVIENT 13,54 -2,45% -0,66% -14,63% -13,98% 16,97 11,48
NETAPP 63,23 +0,73% +13,78% +76,47% +81,77% 63,97 35,61
NETFLIX 226,16 +2,23% +12,48% +63,40% +131,23% 226,68 137,03
NEWELL RUBBERMAID 31,46 -2,48% -0,57% -31,56% +34,85% 55,08 27,46
NEWFIELD EXPLORATN 33,63 -3,22% +2,22% -19,20% +15,41% 43,74 24,41
NEWMONT MINING 39,67 -0,30% +3,96% +13,57% -12,97% 40,25 31,42
NEWS CL A 37,36 +1,72% +4,18% +25,37% +37,50% 37,39 24,81
NEWS CORP-A 17,03 -0,70% +3,65% +41,45% +6,74% 17,29 11,88
NEWS-B 17,40 -0,85% +3,57% +39,76% +33,13% 17,70 12,30
NEXTERA ENERGY 150,93 +0,40% -2,69% +26,53% +109,68% 159,40 117,91
NIELSEN HLD 36,93 -1,42% +0,73% -10,91% -20,29% 45,73 34,22
NIKE 66,30 +2,52% +4,43% +25,26% +23,97% 67,24 50,35
NISOURCE 24,04 -0,12% -5,21% +7,61% -9,42% 27,76 21,65
NOBLE ENERGY 32,55 +0,99% +7,82% -19,17% -70,15% 40,89 22,99
NORDSTROM 52,15 +0,64% +6,17% +21,48% -5,83% 53,00 37,79
NORFOLK SOUTHERN 150,30 -2,62% +2,27% +31,36% +124,53% 157,15 109,27
NORTHEAST UTILITIES 61,21 -0,23% -3,07% +11,15% +53,60% 66,15 54,10
NORTHERN TRUST 106,31 -0,89% +6,89% +27,29% +109,85% 108,04 81,92
NORTHROP GRUMMAN 315,33 +0,06% +3,31% +35,69% +361,35% 318,70 223,88
NRG ENERGY 27,02 -5,85% -6,51% +73,65% +12,96% 29,78 14,52
NUCOR 68,58 -0,64% +3,10% +14,01% +42,55% 70,48 51,67
NVIDIA 230,38 +3,32% +15,57% +119,08% +1802,39% 231,09 95,17
O REILLY AUTOMOTIV 272,36 +5,32% +9,27% -0,98% +207,06% 281,50 169,43
OCCID.PETROL CORP 76,14 -0,51% +2,92% +10,78% -8,92% 76,79 57,20
OMNICOM GROUP INC 76,06 +0,18% +4,52% -10,05% +41,80% 87,43 65,32
ONEOK 58,82 +0,26% +7,63% +5,11% +24,78% 60,06 47,14
ORACLE 50,53 +2,05% +8,35% +28,86% +57,89% 53,14 39,43
PACCAR INC 77,35 +1,24% +5,92% +17,65% +66,44% 77,64 61,93
PARKER-HANNIFIN CO. 208,50 -0,73% +4,31% +45,04% +123,52% 212,80 141,06
PATTERSON COMPANIE 36,88 -1,68% -2,64% -9,36% +3,02% 48,30 32,07
PAYCHEX 69,70 +3,02% +3,55% +14,45% +114,66% 70,39 54,20
PAYPAL HOLDINGS 83,74 +3,97% +13,41% +102,91% +144,21% 84,19 39,02
PENTAIR N 73,05 -0,96% +4,02% +23,96% +10,98% 74,84 57,44
PEOPLE'S UNTD 19,94 +2,36% +6,06% +4,23% +59,01% 20,12 15,97
PEPSICO 118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
PERKINELMER 80,69 +2,28% +9,17% +54,82% +127,62% 81,30 50,59
PERRIGO 92,55 +0,82% +3,19% +21,03% -39,48% 92,77 63,68
PFIZER 36,99 +1,23% +1,51% +16,69% +38,64% 37,37 30,90
PG&E 44,57 +1,71% +0,18% -27,05% +8,05% 71,57 41,61
PHILIP MRRS INT 109,39 +4,68% +4,79% +16,56% +21,50% 123,55 94,07
PHILLIPS 66 106,04 +1,02% +4,22% +27,77% +94,18% 106,91 75,14
PINNACLE WEST CAP 79,63 +0,52% -5,08% +3,35% +50,67% 92,48 75,79
PIONEER NATURAL RES 185,13 -0,55% +7,06% 0,64% +61,81% 199,83 125,46
PNC FINL SER 154,99 +2,07% +7,17% +34,06% +149,49% 156,15 115,25
PPG INDUSTRIES 117,58 -0,50% -0,36% +20,59% -17,64% 122,07 97,87
PPL 31,82 +2,38% +3,99% -7,04% +7,50% 40,20 30,44
PRAXAIR 160,68 -2,11% +2,87% +38,40% +40,92% 166,08 115,53
PRICELINE.COM 1919,98 +0,03% +7,58% +24,75% +186,02% 2067,99 1528,01
PRINCIPAL FINANCIAL 70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
PROCTER AND GAMBLE 91,77 +2,40% +1,23% +8,34% +31,19% 94,67 85,42
PROGRESSIVE (OHIO) 58,08 +3,83% +4,91% +59,65% +153,07% 58,25 36,17
PROLOGIS REIT 62,71 +1,38% -2,04% +18,85% +59,47% 67,53 48,33
PRUDENTIAL FINANCL 123,73 -0,31% +7,17% +18,11% +111,22% 125,00 97,88
PUBL SVCS ENTERPR 50,39 +0,58% -1,20% +15,36% +66,03% 53,28 41,67
PUBLIC STORAGE REIT 193,12 -0,22% -6,40% -10,31% +27,96% 232,21 192,15
PULTEGROUP 34,82 +1,00% +4,36% +83,87% +69,46% 35,01 18,88
PVH 147,32 +2,57% +6,01% +60,88% +25,53% 148,29 84,53
QORVO 66,45 -6,46% -3,53% +13,96% -18,96% 81,20 58,11
QUALCOMM INC 68,33 +4,52% +4,80% +6,04% +5,65% 69,28 48,92
QUANTA SERVICES 39,05 -0,99% -0,48% +13,29% +32,69% 40,11 30,23
QUEST DIAGNOSTICS 103,46 +1,80% +4,61% +13,03% +67,33% 112,97 90,10
RALPH LAUREN-A 115,02 +7,71% +9,67% +30,41% -30,43% 115,32 66,06
RANGE RESOURCES 16,25 -7,57% -9,32% -52,86% -76,30% 36,40 15,33
RAYMOND J FINANC 95,68 -1,15% +7,67% nd +16,26% 97,83 71,35
RAYTHEON 196,15 -0,66% +5,30% +33,48% +236,05% 199,75 141,28
REALTY INCOME REIT 53,84 +2,12% -4,91% -9,02% +4,58% 63,60 52,60
RED HAT 126,19 +0,19% +4,25% +70,71% +139,00% 130,93 73,46
REGENCY CENTERS 64,32 +0,41% -7,51% nd +1,21% 72,05 58,63
REGENERON PHARMA 373,31 +1,73% -2,43% +2,72% +115,61% 543,55 340,09
REGIONS FINANCIAL 18,81 +2,90% +8,29% +34,55% +142,40% 18,94 13,00
REPUBLIC SERVICES 68,35 -0,04% +2,66% +19,26% +121,41% 69,12 56,83
ROBERT HALF INTL 56,67 +0,55% +1,36% +16,63% +66,68% 57,67 42,92
ROCKWELL 203,16 -2,29% +2,78% +45,11% +129,69% 210,72 139,51
ROCKWELL COLLINS 137,41 -0,30% +1,13% +54,03% +130,86% 138,19 89,44
ROPER INDUSTRIES 273,72 -0,57% +5,05% +47,62% +131,83% 277,41 185,11
ROSS STORES 84,16 +0,69% +4,55% +27,59% +42,96% 84,26 52,85
RYL CARIBBEAN CRU 128,29 +0,60% +6,57% +51,71% +65,62% 133,75 84,50
SALESFORCE.COM 111,94 +1,54% +7,21% +48,13% -32,93% 112,40 75,43
SCANA 43,49 -1,27% +11,89% -38,74% -6,93% 71,35 37,10
SCHLUMBERGER 78,52 +0,71% +12,95% -9,95% 0,67% 87,78 61,02
SCRIPPS NTWKS-A 88,64 +0,88% +2,31% +19,20% +35,25% 88,77 64,87
SEAGATE TECHNOLOGY 52,75 +2,91% +22,87% +45,16% +39,22% 52,89 30,60
SEALED AIR 48,86 +0,00% -1,13% +1,54% +159,07% 50,62 41,22
SEMPRA ENERGY 106,40 -0,46% +1,00% +4,23% +43,76% 122,98 99,71
SHERWIN-WILLIAMS CO 426,99 -1,35% +3,21% +50,83% +160,84% 435,15 280,14
SIGNET JEWELERS 55,43 -2,65% +0,25% -31,37% -54,14% 84,25 46,09
SIMON PRP GRP REIT 165,15 -0,22% -4,22% -9,71% +2,61% 187,35 150,15
SKYWORKS SOLUTIONS 98,12 -3,05% -0,31% +25,06% +6,42% 117,65 78,18
SL GREEN REALT REIT 95,06 -0,43% -5,54% -11,43% -16,80% 115,34 92,95
SNAP-ON 182,73 -0,47% +3,30% +4,49% +124,73% 185,47 140,83
SOUTHERN 44,52 -0,71% -5,62% -9,24% +1,53% 53,51 44,23
SOUTHWEST AIRLINES 64,74 -0,95% -2,34% +29,30% +463,94% 66,99 48,71
STARBUCKS 61,12 +1,19% +6,06% +5,58% +11,15% 64,87 52,58
STATE STREET 108,40 +1,08% +12,08% +37,65% +96,20% 108,50 74,45
STERICYCLE 71,53 -0,10% +4,33% -10,54% -24,46% 88,00 61,25
STNLY BLCK&DECK 174,05 +0,36% +3,29% +45,45% +123,46% 176,62 119,25
STRYKER 161,74 +2,22% +2,43% +32,43% +162,10% 164,20 119,17
SUNTRUST BANKS INC 69,26 +0,54% +6,78% +28,64% +137,68% 69,63 51,96
SYMANTEC CORP 27,10 -5,98% -6,27% +2,02% +29,90% 34,20 25,65
SYNCHRONY FINANCIAL 39,02 -0,89% +0,41% +9,58% +23,52% 40,17 26,01
SYNOPSYS 93,01 +2,92% +8,11% nd +23,57% 94,80 60,41
SYSCO 63,48 +3,42% +4,93% +18,39% +101,01% 63,65 48,85
T ROWE PRICE GRP 117,29 +1,68% +13,79% +61,22% +63,06% 118,19 65,33
TARGET 78,35 +2,02% +15,85% +19,82% +27,42% 78,63 48,56
TE CONNECTIVITY 100,88 +0,71% +5,83% +44,94% +158,27% 101,56 69,41
TECHNIPFMC 33,92 -2,53% +6,47% nd +20,80% 35,73 24,53
TESORO 118,48 -0,55% +3,23% +47,07% +175,41% 121,71 75,11
TEXAS INSTRUMENTS 118,04 +4,72% +11,81% +59,77% +252,78% 119,98 73,87
TEXTRON INC 58,79 -2,26% +2,61% +18,97% +117,11% 60,54 43,66
THE KRAFT HEINZ 80,42 +3,97% +4,41% -8,46% +13,96% 97,77 75,21
THE WESTERN UNION 20,45 -3,17% +7,18% -3,22% +48,30% 22,21 18,39
THERMO FISHER SCIEN 213,86 +1,76% +10,82% +48,18% +206,92% 214,85 140,00
TIFFANY & CO 109,04 +0,53% +2,45% +37,97% +72,70% 110,17 77,15
TIME WARNER 93,44 +1,50% +1,66% -2,36% +85,64% 103,90 85,88
TJX COS 79,11 +1,06% +3,16% +5,37% +77,10% 80,92 66,44
TORCHMARK CORP 92,46 +0,23% +2,49% +25,59% +69,87% 93,34 72,59
TOTAL SYST SERVICE 83,53 +1,87% +6,43% +56,48% +254,54% 83,63 49,98
TRACTOR SUPPLY 82,21 +3,26% +8,62% +9,91% +25,12% 82,68 49,87
TRANSOCEAN N 11,75 -3,72% +7,37% -22,16% -75,16% 15,65 7,20
TRAVELERS CIES 137,96 +2,40% +4,53% +16,93% +76,99% 138,79 113,76
TRIPADVISOR 36,10 -1,20% +3,83% -30,79% -18,55% 53,47 29,50
TWENTY-FIRST CENT-B 36,88 +1,40% +4,30% +26,26% +12,44% 36,91 24,30
TYCO INTERNAT 38,85 -2,39% +1,62% -9,38% -9,17% 44,70 34,51
TYSON FOODS -A- 80,58 +0,85% -0,05% +29,26% +263,79% 84,65 57,20
UDR REIT 36,22 +1,46% -4,83% +1,43% +1,00% 40,71 34,41
ULTA SALON C&F 237,10 -0,09% +3,25% -10,91% +27,73% 314,86 187,96
UNDER ARMOUR-A 14,35 -5,09% -4,52% -50,86% -69,67% 29,64 11,40
UNDER ARMOUR-C 13,05 -7,72% -6,59% -48,34% -68,85% 26,25 10,36
UNION PACIFIC 140,85 -0,23% +3,73% +32,58% +5,33% 142,19 101,06
UNITED CONTL 76,48 -2,45% +10,94% +3,32% +34,91% 83,04 56,51
UNITED RENTALS 184,34 +1,91% +6,20% +66,90% +60,51% 184,99 100,62
UNITED TECHNOLOGIE 135,32 -0,92% +5,59% +22,21% +54,70% 137,73 106,85
UNITEDHEALTH GROUP 241,89 +5,80% +9,37% +52,42% +331,79% 244,35 156,49
UNIV HEALTH SERV-B 117,25 +0,51% +1,43% +4,92% +3,59% 129,74 95,26
UNUM 55,90 -4,59% +1,90% +25,82% +144,53% 58,73 43,55
UPS 131,74 -1,75% +6,53% +15,29% +63,29% 135,53 102,12
US BANCORP 56,95 -0,06% +5,40% +12,25% +72,56% 57,69 49,54
VALERO ENERGY 97,97 +1,26% +5,57% +48,28% +163,64% 98,11 60,69
VARIAN MED SYSTEMS 109,80 +1,21% -1,06% +22,71% +46,17% 114,09 75,57
VENTAS REIT 54,74 -0,16% -8,40% -10,70% -17,02% 72,36 53,75
VERISIGN 114,90 +1,14% +4,96% +42,95% +189,42% 118,28 79,21
VERISK ANLYTCS-A 98,62 +1,14% +2,91% +21,87% +78,72% 99,09 75,60
VERIZON COMMS 52,90 +2,01% -1,17% +1,04% +23,21% 53,69 42,80
VERTEX PHARMA 160,43 +1,58% +4,92% +98,28% +240,83% 167,86 80,06
VF 79,81 +2,58% +7,24% +55,00% -46,40% 79,95 48,05
VIACOM CLASS B NEW 33,43 -0,99% +7,17% -16,02% -43,28% 46,72 22,13
VISA 123,08 +2,49% +7,48% +50,59% -22,62% 123,65 81,50
VOR RLT TR REIT-SBI 72,85 +1,29% -5,78% -30,76% -14,05% 90,77 70,40
VULCAN MATERIALS 132,70 -0,95% +0,63% +5,07% +126,57% 137,65 108,95
WAL-MART STORES 104,79 +3,89% +6,29% +54,97% +50,60% 105,07 65,28
WALGREENS BOOTS 77,16 +1,43% +2,95% -7,58% -0,81% 88,00 63,82
WALT DISNEY CO 111,53 -0,84% -0,24% +3,96% +111,51% 116,10 96,20
WASTE MANAGEMENT 88,37 +0,11% +2,63% +27,02% +147,17% 88,73 69,00
WATERS 211,66 +0,91% +8,16% +49,33% +131,91% 211,99 137,72
WATSON PHARMACEUT 185,62 +5,44% +8,98% -13,50% +114,76% 256,80 160,07
WEC ENERGY GROUP 63,51 -0,19% -3,44% +8,45% +33,65% 70,09 56,05
WELLPOINT 249,07 +3,86% +10,21% +68,17% +290,39% 250,68 146,78
WELLS FARGO 64,37 +2,91% +5,37% +17,94% +83,70% 64,47 49,27
WESTERN DIGITAL 85,40 +2,74% +4,94% +19,16% +80,32% 95,77 71,10
WESTROCK 68,55 -0,94% +5,93% +33,68% +11,37% 69,97 49,23
WEYERHAEUSER 36,05 +2,24% +2,12% +19,33% +15,84% 36,92 29,88
WHIRLPOOL 164,05 -5,04% -2,35% -11,44% +57,86% 202,99 158,80
WILLIAMS COMPANIES 32,53 -2,05% +4,46% +14,34% -7,45% 33,43 26,82
WILLIS TOWERS 154,91 -0,36% +5,38% +23,44% +24,77% 165,00 120,87
WW GRAINGER 226,79 -3,77% -3,78% -7,12% +7,75% 262,72 155,00
WYNDHAM WORLDWIDE 126,88 +7,59% +8,59% +63,11% +126,57% 127,96 77,74
WYNN RESORTS 188,22 +13,70% +14,56% +106,99% +51,40% 189,80 90,51
XCEL ENERGY 48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
XEROX 32,39 -1,16% +10,28% +366,71% +330,15% 34,13 26,48
XILINX INC 75,36 +0,94% +11,02% +29,98% +105,12% 77,26 54,99
XL GROUP 37,03 +4,34% +8,85% -0,80% +34,75% 47,27 33,77
XYLEM 71,51 +1,49% +5,05% +45,79% +158,35% 75,16 46,67
YUM BRANDS 84,03 +0,49% +2,98% +31,24% +28,71% 84,34 62,36
ZIMMER HLDGS 124,33 +1,83% +0,22% +8,51% +67,45% 133,49 108,03
ZIONS BANCORP 53,49 +0,39% +5,50% +26,42% +135,64% 53,91 38,43
ZOETIS-A 76,83 +1,91% +7,05% +43,61% +138,68% 77,11 52,00

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens