Puntos Variación Hora
2.693,13 -0,57%  -15,51 puntos 22:58:18
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3M 218,85 +1,12% -7,13% +15,29% +107,03% 259,77 189,52
A.J.GALLAGHER 70,10 +2,25% +12,76% nd +21,68% 72,77 54,50
ABBOTT LABS 59,88 +1,78% +1,85% +37,37% +60,97% 64,60 42,88
ABBVIE 93,01 +0,97% -5,49% +46,59% +119,41% 125,86 63,29
ACCENTURE 154,59 +3,00% +0,49% +32,18% +106,84% 165,58 116,00
ACE N 137,62 +2,11% -3,29% 0,47% +54,58% 157,50 131,14
ACTIVISION BLIZZAR 67,68 +0,68% +5,24% +37,14% +374,61% 79,63 49,17
ACUITY BRANDS 128,79 -1,82% -28,37% nd -37,08% 208,83 119,02
ADOBE SYSTEMS 227,62 +0,29% +28,09% +74,80% +408,76% 233,17 129,82
ADVANCE AUTO PARTS 105,18 -4,87% -0,86% -26,15% -34,26% 151,72 78,81
ADVANCED MICRO D 10,11 +0,30% -7,92% nd -27,37% 15,65 9,04
AES 11,75 +4,07% +8,00% +3,34% -8,70% 12,05 9,87
AETNA 176,43 +1,82% -2,36% +36,49% +215,79% 194,40 127,94
AFFILIATED MANAGERS 172,58 -0,42% -15,00% +6,03% -11,76% 217,00 148,81
AFLAC 45,23 +1,30% -48,58% -38,52% -8,42% 45,88 36,41
AGILENT TECH 67,97 +1,15% +0,55% +28,08% +61,83% 75,00 52,79
AIR PROD.&CHEMICALS 166,80 +2,31% +0,78% +23,59% +94,61% 175,17 134,78
AKAMAI TECH 72,46 +0,75% +10,52% +21,41% +115,98% 78,28 44,65
ALASKA AIR GROUP 65,52 +8,71% -12,65% nd -29,27% 95,75 57,60
ALBEMARLE 98,59 +5,57% -25,04% nd -16,14% 144,99 86,75
ALCOA RG 23,53 +0,21% -15,24% -9,40% -11,01% 31,17 21,76
ALEXANDRIA REIT 122,06 +1,05% -6,06% nd +1,68% 134,37 111,59
ALEXION PHARM 111,74 +0,40% -9,92% -7,26% +20,67% 149,34 96,18
ALIGN TECHNOLOGY 252,78 -4,16% +12,54% nd +63,82% 287,32 116,32
ALLEGION 85,39 +0,09% +6,86% +11,14% +99,04% 89,81 75,85
ALLIANCE DATA SYST 211,66 +1,78% -17,10% -12,04% -18,38% 278,33 202,00
ALLIANT ENERGY 41,53 +2,49% -1,38% nd +3,90% 45,55 36,84
ALLSTATE 97,98 +1,27% -3,87% +22,86% +100,08% 105,36 79,09
ALPHABET-A 1089,45 +5,03% +1,51% +27,20% +62,21% 1198,00 853,53
ALPHABET-C 1087,70 +5,35% +2,13% +29,76% +68,52% 1186,89 836,29
ALTABA 72,02 +2,10% -1,52% nd +25,84% 80,56 46,93
ALTRIA 57,78 -8,86% -18,32% -19,87% +64,99% 77,79 56,09
AMAZON.COM 1556,91 +7,48% +30,94% +73,14% +498,08% 1617,54 896,29
AMER WTR WORKS 83,66 +3,73% -6,08% +5,47% +15,57% 92,37 74,63
AMEREN 56,85 +2,75% -2,64% +3,57% +58,71% 64,89 51,89
AMERICAN AIRLINES 46,88 +0,67% -11,53% +5,59% +13,13% 59,08 42,01
AMERICAN ELEC. 68,52 +2,82% -5,37% +1,15% +37,20% 78,07 63,32
AMERICAN EXPRESS 102,37 +9,66% +3,47% +35,50% +52,25% 102,96 75,51
AMERICAN INT 55,18 +3,16% -7,26% -6,44% +41,92% 67,30 52,42
AMERICAN TOWER REIT 137,42 -0,69% -2,63% +10,23% +69,55% 155,28 122,73
AMERIPRISE FINCL 145,58 +1,43% -14,32% +14,72% +101,69% 183,90 118,84
AMERISOURCEBERGEN 91,69 +3,97% -2,50% +12,02% +63,97% 106,27 71,90
AMETEK 76,53 +1,84% +5,20% +42,09% +56,25% 79,32 53,71
AMGEN INC 172,93 +1,12% -2,30% +7,24% +55,26% 201,23 152,16
AMPHENOL-A 86,20 +0,07% -1,82% +22,93% +18,44% 93,62 70,01
ANADARKO PETROLEUM 66,08 +5,31% +20,65% +11,75% -17,39% 67,24 39,96
ANALOG DEVICES 89,85 -3,41% -0,48% +16,70% +112,11% 98,38 74,65
ANSYS 165,48 +4,05% +11,40% nd +32,82% 171,92 105,76
AON 144,82 +2,27% +10,14% +21,57% +140,76% 152,78 118,39
APACHE 42,03 +6,73% -5,12% -14,56% -38,95% 52,67 33,60
APPLE 172,80 -0,77% +0,31% +22,83% -55,75% 183,50 140,45
APPLIED MATERIALS 51,19 -9,29% -3,49% +30,42% +295,90% 62,40 39,15
APTMNT INV REIT-A 39,89 -1,99% -8,19% -9,95% +28,18% 46,72 37,97
ARCHER-DANIELS MID. 45,79 +1,08% +14,22% +2,67% +42,29% 46,08 38,59
ASSURANT 92,60 +0,87% -6,68% -1,46% +98,46% 106,99 84,34
AT&T 34,82 -0,97% -9,65% -13,49% -9,04% 40,56 32,55
AUT.DATA PROCESSIN 117,75 +2,16% +1,52% +15,36% +80,52% 125,24 95,50
AUTODESK INC 132,33 +0,12% +23,53% +50,49% +266,36% 141,26 86,60
AUTONATION 46,45 -0,17% -11,47% +7,27% +6,00% 62,02 38,20
AUTOZONE 603,82 -2,06% -18,02% -13,44% +59,56% 797,89 491,13
AVALONBAY COM REIT 162,54 -1,61% -8,29% -13,56% +22,15% 199,52 152,65
AVERY DENNISON 107,69 +2,09% -6,91% +32,17% +163,88% 123,67 80,83
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
BALL 40,92 +1,01% +5,93% -43,79% -11,87% 43,24 35,60
BANK OF AMERICA 30,18 -1,53% +0,94% +32,72% +158,83% 33,05 22,07
BANK OF NY MELLON 55,24 +6,21% +2,64% +17,88% +104,67% 58,99 45,89
BAXTER 66,98 +1,84% -0,28% +27,07% -3,05% 72,58 52,38
BB&T 52,36 -1,30% +4,89% +22,82% +76,36% 56,31 41,17
BECTON DICKINSON&CO 235,24 +5,28% +7,99% +27,74% +148,77% 248,39 175,66
BED BATH & BEYOND 17,70 +2,85% -20,59% -54,74% -73,49% 40,33 17,19
BERKSHIRE HATHAWY-B 200,38 +1,14% +1,60% +23,11% +90,33% 217,62 160,93
BEST BUY 73,34 +2,86% +6,04% +48,52% +215,44% 78,59 48,68
BIOGEN IDEC 266,02 -0,53% -20,39% -2,18% +30,87% 370,57 244,28
BLACKROCK 525,06 -1,49% +3,16% +39,24% +109,89% 594,52 375,52
BOEING CO 340,64 +0,94% +14,76% +90,94% +287,27% 371,60 175,47
BORGWARNER 52,67 -1,68% +1,72% +32,84% -27,54% 58,22 39,13
BOSTON PROP REIT 119,34 +0,43% -7,69% -11,39% +8,69% 135,99 111,57
BOSTON SCIENTIFIC 28,89 +2,34% +14,28% +16,44% +297,39% 29,93 24,32
BRISTOL MYERS 51,61 -12,29% -15,82% -2,99% +25,42% 70,05 51,51
BROADCOM 236,99 +0,13% -11,24% +8,23% +84,63% 285,68 208,44
BROWN NON VTG-B 55,46 +0,13% -18,08% +19,97% -22,66% 56,81 36,74
C.H. ROBINSON WRLD 94,29 -1,17% +5,07% +25,15% +67,39% 100,18 63,41
CA 34,84 +0,87% +3,75% +8,88% +43,02% 37,25 30,45
CABOT OIL & GAS 23,56 +0,00% -18,48% -1,79% -63,53% 29,57 21,40
CAMPBELL SOUP 41,27 -3,28% -12,91% -27,95% -11,17% 59,14 40,98
CAPITAL ONE FINL 98,35 +1,52% -1,26% +20,07% +75,09% 106,50 76,05
CARDINAL HEALTH 62,31 +0,08% -1,46% -14,08% +44,67% 80,37 54,66
CARMAX 62,57 +2,57% -3,38% +9,45% +46,33% 77,64 56,00
CARNIVAL 65,06 +2,05% -2,53% +10,87% +94,85% 72,70 58,44
CATERPILLAR 155,70 +3,70% -0,85% +66,58% +93,58% 173,24 92,98
CBOE HLDGS 109,88 +0,19% -10,48% nd +19,46% 138,54 81,85
CBRE GROUP-A 47,55 +0,72% +8,51% +41,52% +99,54% 48,44 32,53
CBS-B 50,95 +1,78% -13,89% -25,70% +10,62% 69,31 49,24
CELGENE CORP 89,62 -0,13% -15,58% -27,09% -26,76% 147,17 84,25
CENTENE 111,37 +5,05% +8,56% +55,33% +75,06% 113,88 70,58
CENTERPOINT ENERGY 26,98 +1,70% -3,71% -3,54% +11,76% 30,45 25,84
CENTURYLINK 17,32 +0,41% -0,52% -31,51% -53,40% 27,61 13,16
CERNER CORP 58,92 +3,06% -14,07% 0,43% -35,82% 73,86 55,29
CF INDUSTRIES HLDG 39,64 +3,77% -8,11% +49,02% -77,87% 45,00 25,04
CHARLES SCHWAB 53,68 +3,77% +4,35% +40,23% +227,52% 58,11 37,63
CHARTER COMM-A 315,55 +3,01% -9,58% -5,41% +17,45% 408,83 298,67
CHESAPEAKE ENERGY 3,03 -3,81% -26,10% -44,91% -83,70% 5,87 2,53
CHEVRON 123,71 +3,76% -3,03% +18,69% +6,74% 133,88 102,55
CHIPOTLE MEXICAN 338,46 +4,12% +15,54% -29,04% -7,59% 499,00 247,52
CHURCH & DWIGHT 48,72 -0,16% -1,44% -3,81% -42,92% 54,18 43,21
CIGNA 171,73 +0,69% -15,22% +13,02% +163,59% 227,13 149,95
CIMAREX ENERGY 100,44 +7,38% -19,97% -13,60% -26,74% 130,16 87,98
CINCINNATI FINANCL 75,04 +1,43% +2,68% +7,14% +57,38% 81,98 68,49
CINTAS 174,16 +1,16% +11,04% +42,00% +288,75% 178,34 119,54
CISCO SYSTEMS 44,56 +2,81% +14,67% +36,48% +117,79% 46,16 30,36
CITIGROUP 70,28 -2,56% -5,49% +21,74% +56,07% 80,70 57,55
CITIZENS FINL GROUP 41,86 -3,19% -1,92% +22,33% +80,12% 48,23 31,51
CITRIX SYSTEMS 97,22 +2,82% +9,62% +16,81% +44,74% 98,60 73,33
CLOROX CO. 119,16 -4,42% -17,82% -12,07% +33,10% 150,40 118,92
CME GROUP-A 164,47 +0,16% +13,59% +40,37% +178,72% 171,71 114,82
CMS ENERGY CORP 45,37 +3,21% -3,37% 0,51% +55,96% 50,85 40,48
COACH 53,29 +1,16% +17,74% +35,22% +4,08% 54,59 38,47
COCA-COLA 44,31 +0,64% -2,70% +2,50% +3,87% 48,62 42,19
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
COGZT TECH SLTS A 82,37 +1,01% +16,10% +42,09% +21,47% 85,10 57,50
COLGATE PALMOLIVE 69,77 -1,65% -7,15% -4,93% -41,72% 77,91 67,86
COMCAST CLASS A 33,48 +1,06% -18,48% -10,79% -17,46% 44,00 32,74
COMERICA INC 95,04 -3,49% +9,78% +39,83% +172,63% 102,66 64,04
CONAGRA FOODS 36,66 -0,33% -2,29% -9,44% +1,66% 41,04 32,16
CONCHO RES 157,45 +7,61% +3,65% +25,24% +32,28% 162,91 106,73
CONOCOPHILLIPS 66,31 +4,85% +19,87% +38,15% +15,34% 67,30 42,27
CONSOLIDATED EDISON 78,11 +2,36% -6,54% -0,85% +25,02% 89,70 73,73
CONSTELLATION BRD-A 229,62 +2,41% +1,35% +33,55% +373,25% 233,19 169,70
COOPER COMPANIES 225,22 +1,90% +2,09% nd -10,04% 260,26 196,47
CORNING INC 27,62 +0,18% -15,33% +2,83% +115,11% 35,10 26,31
COSTCO WHOLESALE 195,07 +3,31% +3,58% +14,71% +86,76% 199,88 150,00
COTY RG-A 17,17 -4,61% -13,63% nd -6,58% 21,68 14,24
CROWN CASTLE INTL 102,64 -1,17% -5,77% +6,34% +9,51% 114,97 93,14
CSRA 41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
CSX 61,19 +9,05% +8,61% +30,39% +134,09% 61,42 46,68
CUMMINS 169,52 +4,78% -4,26% +17,44% +58,34% 194,18 143,83
CVS CAREMARK 65,86 +2,91% -10,42% -15,38% +13,55% 84,00 60,14
D R HORTON 43,76 -1,04% -14,30% +28,90% +99,09% 53,32 31,98
DANAHER 101,50 +2,53% +9,80% +17,42% +71,74% 104,82 78,97
DARDEN RESTAURANTS 89,76 +3,35% -6,81% +8,09% +83,60% 100,11 76,27
DAVITA HLTH CARE 64,12 +1,99% -11,61% -5,39% -47,71% 80,71 52,51
DEERE & CO 148,10 -1,44% -6,27% +36,85% +77,45% 175,26 107,04
DELPHI AUTOMOTIVE 86,02 +0,19% -0,10% +14,13% +105,59% 96,91 62,07
DELTA AIR LINES 55,07 +3,94% -2,94% +22,16% +136,35% 60,79 44,59
DENTSPLY INTL 49,74 +1,12% -25,92% -20,22% +19,68% 68,98 48,25
DEVON ENERGY 35,69 +8,71% -15,49% -9,07% -30,62% 45,16 28,79
DIGITAL REALTY R 103,17 +2,16% -8,42% nd -8,24% 127,23 96,56
DISCOVER FNCL SRVCS 73,29 +2,35% -4,71% +12,81% +69,10% 81,93 57,50
DISCOVERY COMM-C 21,63 +1,31% -0,92% -23,76% -45,63% 29,18 14,99
DISCOVERY HLDG A 23,38 +0,86% +1,17% -19,16% -69,97% 30,25 15,99
DOLLAR GENERAL 99,00 +2,18% +5,25% +42,84% +91,05% 105,82 65,97
DOLLAR TREE 98,90 +0,82% -9,01% +26,76% +108,34% 116,65 65,63
DOMINION RES 66,06 +3,11% -17,71% -14,58% +8,17% 85,30 63,88
DOVER CORP. 96,00 +2,47% -5,60% +21,12% +40,87% 109,06 76,47
DOW CHEMICAL 66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
DR PEPPER SNAP 120,44 -0,26% +26,42% +22,37% +150,55% 126,65 83,23
DTE ENERGY 103,74 +1,61% -4,34% -0,10% +43,56% 116,74 97,66
DU PONT(EI) DE NMR 83,93 +1,54% +14,02% +20,36% +71,88% 86,36 66,02
DUKE ENERGY 78,52 +3,13% -5,66% -4,65% +5,62% 91,80 72,93
DXC TECHNOLOGY 104,06 +0,06% +9,48% nd +32,54% 107,85 73,51
E TRADE FNCL 58,83 +1,89% +18,09% +74,47% +498,47% 59,23 33,06
EASTMAN CHEMICAL 107,47 +1,19% +14,00% +36,77% +53,97% 112,45 76,11
EATON CORP -NPV- 79,15 +2,21% +0,37% +7,50% +12,16% 89,85 69,82
EBAY 42,11 +3,90% +10,64% +24,38% -19,62% 46,99 31,89
ECHOSTAR COMMS A 38,52 -0,41% -23,27% -35,35% -40,02% 66,50 36,00
ECOLAB INC 148,98 +5,38% +10,77% +18,51% +81,17% 150,46 125,05
EDISON INTL 64,62 +2,83% +2,17% -19,85% +23,16% 83,38 57,63
EDWARDS LIFESCNS 138,56 -0,52% +24,18% +43,30% +66,70% 143,22 95,37
ELECTRONIC ARTS 123,11 +1,67% +12,48% +37,32% +620,36% 131,13 89,14
ELI LILLY & CO 79,75 +0,58% -5,82% -1,41% +38,89% 89,09 73,69
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
EMERSON ELECTRIC 70,67 +3,62% -0,10% +21,41% +32,14% 74,45 56,77
ENTERGY 80,02 +3,45% -3,12% +4,79% +14,79% 87,95 71,95
ENVISION HLTHCR 37,98 +0,58% +7,96% nd -38,53% 64,00 23,77
EOG RESOURCES 114,04 +3,69% +4,34% +22,24% 0,53% 119,00 81,99
EQT 48,22 -0,23% -17,74% -22,54% -27,66% 67,84 43,70
EQUIFAX INC 118,78 +1,60% -0,64% -12,92% +102,63% 147,02 89,59
EQUINIX 409,37 +2,04% -8,40% +1,34% +94,80% 495,35 370,79
EQUIY RES REIT-SBI 60,70 -1,22% -4,42% -5,66% +4,71% 70,46 54,97
ESSEX PROPERTY REIT 240,24 -0,01% +0,07% +2,13% +26,61% 270,04 214,03
ESTEE LAUDER-A 151,83 +0,22% +19,00% +77,33% +117,93% 153,88 85,01
EVEREST RE 242,35 -3,31% +11,96% nd -8,11% 277,17 208,81
EXELON 38,96 +3,18% -1,59% +9,87% +6,22% 42,67 33,30
EXPEDIA 111,37 +3,89% -8,28% -14,95% +80,59% 161,00 98,52
EXPEDIT INTL WASH 64,37 +0,61% -0,94% +15,48% +82,14% 67,63 51,96
EXPRESS SCRIPTS 73,76 +3,00% -1,95% +11,15% +33,26% 85,07 55,80
EXXON MOBIL 79,42 +2,85% -6,60% -1,33% -9,18% 89,30 72,16
F5 NETWORKS INC 157,76 +6,34% +18,99% +16,06% +121,01% 161,58 114,63
FACEBOOK CL A 168,10 +2,58% -7,34% +18,16% +553,32% 195,32 141,27
FASTENAL 50,58 -0,26% -7,26% +11,29% +5,07% 58,74 39,79
FED RLTY INV REIT 113,64 -1,15% -15,04% -17,34% -28,57% 138,12 106,41
FEDEX 251,59 +4,00% -2,33% +37,06% +172,31% 274,66 182,89
FIDELITY NATIONAL 97,06 +0,39% +3,59% +20,35% +137,83% 103,65 80,51
FIFTH THIRD BANCORP 31,36 -2,79% +3,06% +29,53% +91,22% 34,57 23,20
FIRSTENERGY 34,87 +2,29% +13,14% +13,03% -23,61% 35,52 27,93
FISERV 71,75 +1,08% -44,96% -38,44% -17,83% 74,46 58,00
FLIR SYSTEMS 52,71 +2,31% +11,89% +47,07% +124,01% 53,42 33,95
FLOWSERVE 47,64 +3,77% +12,09% -0,92% -68,83% 51,92 37,51
FLUOR (NEW) 59,15 +0,90% +13,03% +16,76% +9,21% 62,09 37,04
FMC CORP 82,12 +2,65% -14,22% +11,74% +41,88% 98,70 69,93
FOOT LOCKER 41,64 -9,34% -13,05% -42,68% -32,26% 77,86 28,42
FORD MOTOR 10,96 -3,09% -13,43% -2,06% -15,24% 13,48 10,14
FORTIVE 76,77 +2,70% +6,07% nd +18,91% 80,31 59,88
FORTN BRND HOM S 57,51 -2,28% -16,34% nd -14,29% 73,62 56,59
FRANKLIN RESOURCES 34,17 +2,49% -20,99% -17,08% -76,73% 47,65 32,41
FREEPORT MCMORAN 19,57 +9,57% -1,01% +58,46% -30,70% 20,25 11,05
GAP 29,55 -3,56% -12,75% +22,01% -20,14% 35,68 21,02
GARMIN 59,23 -0,12% -0,52% +19,46% +79,65% 65,96 48,83
GARTNER 118,88 +1,92% -4,78% nd -6,27% 142,16 110,39
GENERAL DYNAMICS 224,98 +3,10% +12,22% +19,83% +235,79% 230,00 187,03
GENERAL ELECTRIC 13,99 +6,15% -22,19% -53,37% -35,68% 30,54 12,73
GENERAL GROWTH REIT 19,90 +0,25% -16,18% -15,86% -3,44% 24,37 18,83
GENERAL MILLS 44,03 -1,23% -25,42% -23,88% -12,53% 60,69 43,73
GENERAL MOTORS 37,77 -2,73% -9,64% +11,78% +10,15% 46,76 31,92
GENUINE PARTS CO. 88,14 -2,21% -8,74% -4,10% +19,66% 107,75 79,86
GILEAD SCIENCES 74,44 -1,13% +0,46% +12,31% +40,00% 89,54 63,76
GLOBAL PAYMENTS 112,34 +2,54% +12,84% +42,29% +54,29% 118,94 78,77
GOLDMAN SACHS 254,17 -2,09% -0,59% +18,72% +83,23% 275,31 209,62
GOODYEAR T & RUBBER 26,95 -2,85% -16,62% -22,62% +121,99% 36,74 25,88
H&R.BLOCK 26,33 +0,23% -1,61% +8,71% -5,08% 31,80 22,82
HALLIBURTON 52,01 +3,58% +4,84% +9,66% +39,77% 57,86 38,18
HANESBRANDS 17,62 -5,06% -17,28% -18,73% -40,33% 25,73 17,42
HARLEY-DAVIDSON 40,96 -2,80% -21,32% -27,39% -20,97% 58,35 40,53
HARRIS 168,86 +3,75% +18,86% +54,32% +302,24% 169,28 106,18
HARTFORD 52,03 +0,02% -5,86% +10,09% +93,85% 59,20 46,69
HASBRO INC 83,99 -3,27% -8,79% -12,06% +86,56% 116,20 83,40
HCA HLDGS 98,41 +1,84% +9,94% +16,31% +42,62% 106,84 71,18
HCP REIT 22,36 +0,54% -13,70% -30,99% -57,58% 33,67 21,48
HEALTH CARE REIT 51,92 -1,18% -18,91% -29,71% -28,50% 78,17 51,27
HELMERICH&PAYNE 73,00 +0,68% +11,71% +12,50% +27,44% 75,02 42,16
HENRY SCHEIN 69,75 +0,04% -2,41% -58,48% -23,73% 93,50 62,56
HERSHEY 93,56 -2,10% -16,55% -13,87% +3,52% 116,49 93,05
HESS 58,20 +5,82% +21,63% +24,63% -12,85% 58,98 37,25
HEWLETT PACKARD 21,66 -1,28% +1,59% +17,85% +10,74% 24,75 17,10
HILTN WRLD HLDGS 81,98 +2,54% +2,89% nd +31,27% 88,11 56,28
HOLOGIC 38,61 +4,21% -9,94% -9,56% +2,06% 46,80 35,33
HOME DEPOT 177,08 +2,15% -5,82% +20,28% +139,30% 207,61 144,25
HONEYWELL 148,13 +1,13% -3,63% +20,69% +99,69% 165,13 122,64
HORMEL FOODS 35,40 +0,88% -2,64% +2,49% -14,10% 38,00 29,75
HOST HOTELS REIT 19,46 +1,20% -2,41% +2,42% +10,76% 21,53 17,26
HP ENTERPRISE 17,41 +0,00% +19,16% -4,13% +2,23% 19,48 12,78
HUMANA 295,00 +3,31% +17,23% +38,43% +303,83% 299,67 210,01
HUNTINGTON BANCSHS 14,68 -2,07% +0,55% +16,60% +109,71% 16,60 12,14
IBM 147,70 -6,56% -4,25% -8,65% -22,26% 171,13 139,13
IDEXX LABS 197,82 +1,86% +25,35% nd +18,81% 207,14 146,09
IHS MARKIT 49,50 +1,62% +8,67% nd +10,59% 50,00 42,40
ILLINOIS TOOL WORKS 159,09 +2,15% -3,74% +20,41% +162,96% 179,07 131,79
ILLUMINA 245,84 +1,55% +9,74% +38,09% +50,55% 256,64 167,98
INCYTE 69,05 -1,12% -31,56% -44,56% -21,61% 140,11 61,30
INGERSOLL-RAND 84,49 +0,23% -4,80% +3,23% +56,75% 97,67 81,53
INTEL CORP 52,22 -0,95% +11,46% +45,42% +132,71% 54,36 33,23
INTERCONEXCH GR 74,62 +2,98% +6,83% +24,47% -65,20% 76,30 57,91
INTERPUBLIC GROUP 24,65 +5,79% +21,73% -1,79% +83,00% 26,01 18,30
INTL FLAVORS&FRAGR 141,63 +3,12% -8,37% +5,28% +88,69% 157,40 128,42
INTL PAPER 53,59 +1,90% -10,34% +2,41% +17,34% 66,94 50,04
INTUIT 179,41 +3,33% +13,04% +50,80% +184,91% 181,97 115,62
INTUITIVE SURGICAL 462,71 +11,48% +23,31% -42,71% -4,55% 473,79 263,66
INVESCO 31,22 +1,30% -14,11% 0,68% +8,07% 38,43 30,19
IRON MOUNT REIT 33,76 +1,81% -10,24% -6,74% -17,48% 41,53 30,78
J.B HUNT TRANSPORT 121,27 +6,21% +4,46% +36,38% +40,57% 126,49 83,35
J.P.MORGAN CHASE 111,72 -1,46% +3,49% +32,28% +136,54% 119,33 81,64
JACOBS ENGIN GROUP 60,50 +1,75% -9,53% +12,29% +20,90% 72,18 49,31
JM SMUCKER 117,04 -4,57% -5,40% -8,20% +13,52% 134,12 99,57
JOHNSON & JOHNSON 127,55 -2,21% -8,39% +5,09% +50,96% 148,32 121,11
JUNIPER NETWORKS 24,44 -1,65% -14,84% -11,86% +42,92% 30,96 23,61
KANSAS CITY SO 110,29 -0,30% +2,92% +23,84% -0,37% 114,85 86,15
KELLOGG 62,20 -0,65% -8,49% -14,40% -5,90% 74,28 58,76
KEYCORP 19,55 -1,51% -3,07% +12,55% +107,76% 22,40 16,28
KIMBERLY-CLARK 103,34 -2,66% -13,21% -22,41% -2,60% 134,30 102,16
KIMCO REALTY REIT 13,60 -2,93% -24,94% -40,06% -40,59% 23,03 13,52
KINDER MORGAN 16,54 +7,82% -12,02% -21,16% -57,45% 21,29 14,69
KLA-TENCOR 102,29 -6,26% -3,62% +4,82% +92,82% 123,96 87,93
KOHLS 60,12 -4,66% +6,69% +53,45% +26,73% 69,48 35,16
KRAFT FOODS A 41,01 -2,43% -3,30% -8,09% +29,43% 47,23 39,19
KROGER 24,18 +2,46% -14,56% -19,27% -28,27% 31,45 19,69
L3 TECHNOLOGIES 216,06 +2,17% +8,97% nd +25,54% 218,71 159,43
LABORATORY CORP 168,26 +2,04% +3,67% +17,83% +79,27% 181,72 134,19
LAM RESEARCH CORP 190,39 -7,59% +0,59% +39,82% +357,34% 234,88 132,50
LEGGETT & PLATT 43,58 -1,87% -8,94% -14,98% +34,17% 54,97 41,25
LENNAR-A 55,62 -1,99% -14,22% +5,74% +45,72% 72,17 48,52
LEUCADIA NATIONAL 24,11 -1,03% -9,97% -5,27% -17,01% 28,30 21,61
LIMITED BRANDS 35,95 -0,61% -39,97% -25,88% -29,22% 63,10 35,00
LINCOLN NATL 71,62 +3,23% -8,07% +12,20% +129,40% 86,68 63,10
LKQ 38,63 +0,89% -6,58% nd +18,72% 43,86 28,26
LOCKHEED MARTIN 353,38 +3,06% +10,94% +31,06% +267,03% 363,00 266,01
LOEWS 51,52 +1,94% +3,27% +12,29% +19,31% 53,59 45,01
LOWE'S COM 84,88 -2,48% -7,36% +3,52% +122,67% 108,98 70,76
LYONDELLBASELL IND 107,60 +3,76% -4,13% +25,80% +85,97% 121,95 78,01
M&T BANK 180,24 -3,69% +5,29% +18,99% +82,52% 197,37 141,12
MACERICH REIT 57,55 -0,09% -13,60% -13,05% -18,18% 69,73 52,12
MACY'S INC 29,41 +1,76% +11,78% +1,10% -32,45% 31,04 17,41
MALLINCKRODT 14,04 +1,08% -40,31% -68,44% -84,22% 49,12 13,32
MARATHON OIL 17,99 +2,04% +3,51% +19,46% -39,73% 19,52 10,55
MARATHON PETRO 79,40 +6,94% +18,19% +64,76% 0,83% 79,98 47,78
MARRIOTT INTL-A 137,62 +3,47% +2,89% +50,42% +216,37% 149,21 90,67
MARSH & MCLENNAN 83,35 +1,66% +3,67% +14,73% +123,64% 86,54 71,79
MARTIN MARIETTA 198,17 -2,10% -11,92% -6,15% +53,42% 244,32 191,09
MASCO 39,75 -2,62% -9,27% +17,88% +106,28% 46,45 33,51
MASTERCARD-A 179,01 +2,41% +17,84% +59,42% -65,70% 183,73 112,11
MATTEL 13,45 -8,38% -16,04% -46,44% -69,44% 25,57 12,71
MC DONALD'S CORP 159,53 -1,29% -7,90% +20,27% +59,66% 178,70 132,34
MCCORMICK NON VTG 106,45 +1,30% +5,16% +5,90% +47,23% 111,46 90,25
MCGRAW-HILL CO 193,94 +0,92% +15,36% +48,53% +274,04% 197,76 130,31
MCKESSON 147,10 +2,20% -7,48% +8,09% +38,45% 178,86 133,82
MEDTRONIC 80,00 +0,20% -2,69% -0,40% +73,80% 89,72 76,41
MERCK AND CO. NEW 58,64 +3,35% +4,30% -6,39% +23,48% 66,41 52,83
METLIFE 47,44 +0,87% -5,46% -7,27% +33,26% 55,91 43,38
METTLER TOLEDO I 577,37 +1,34% -7,78% nd -4,53% 697,26 478,31
MICHAEL KORS 65,71 -0,56% +2,62% +78,22% -18,83% 69,95 32,38
MICROCHIP TECH 85,14 -4,40% -5,83% +13,73% +147,93% 101,48 73,87
MICRON TECHNOLOGY 51,42 -2,22% +17,75% +88,63% +449,95% 63,42 26,37
MICROSOFT 96,11 +2,70% +11,82% +47,77% +222,90% 97,24 64,89
MID-AMER AP CM R 90,34 -0,10% -9,30% nd -10,03% 110,95 85,16
MOHAWK INDUSTRIES 240,98 +0,59% -12,69% +2,89% +90,60% 286,85 223,99
MOLSON COORS-B NVTG 73,06 -0,75% -11,16% -24,02% +38,77% 97,50 72,07
MONSANTO 124,60 -0,57% +6,02% +7,64% +20,71% 126,80 114,19
MONSTER BEVERAGE 57,31 +1,38% -8,61% +27,07% -57,31% 70,22 44,35
MOODY'S 165,72 +1,08% +13,41% +44,89% +202,19% 171,68 112,55
MORGAN STANLEY 54,70 +1,58% +4,81% +30,11% +165,79% 59,38 40,43
MOSAIC 25,85 +4,15% -3,00% -3,65% -55,07% 29,20 19,23
MOTOROLA SOLTN 110,71 +2,20% +22,26% +32,79% +79,37% 111,91 79,63
MURPHY OIL 30,59 +7,71% -4,85% +13,80% -49,52% 35,16 22,21
MYLAN 40,81 -1,09% -5,34% +10,42% -28,01% 47,82 29,39
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00
NASDAQ OMX GRP 86,94 +0,37% +13,29% +25,69% +210,83% 87,23 65,98
NATL OILWELL VARCO 38,58 -5,07% +4,84% +7,68% -40,01% 41,38 29,90
NAVIENT 13,23 -1,12% -2,93% -12,44% -15,95% 16,97 11,48
NETAPP 69,01 +2,13% +24,19% +73,61% +109,18% 69,75 37,43
NETFLIX 332,70 +7,58% +65,46% +138,05% +103,65% 338,82 138,66
NEWELL RUBBERMAID 26,68 +3,57% -15,68% -42,39% +1,18% 55,08 23,85
NEWFIELD EXPLORATN 28,11 +8,07% -14,56% -18,64% +40,27% 37,00 22,72
NEWMONT MINING 41,94 +3,81% +9,91% +25,12% +27,17% 42,04 31,42
NEWS CL A 37,20 +1,95% +3,74% +22,41% +19,19% 39,14 24,81
NEWS CORP-A 16,19 +1,76% -1,46% +30,25% +1,47% 17,29 12,26
NEWS-B 16,40 +1,86% -2,38% +27,63% +25,48% 17,70 12,65
NEXTERA ENERGY 162,54 +2,18% +4,80% +23,60% +102,97% 165,15 129,22
NIELSEN HLD 34,70 +6,80% -5,35% -16,91% -25,10% 43,61 30,64
NIKE 65,73 -3,01% +3,53% +17,67% +7,90% 70,25 50,35
NISOURCE 24,00 +2,04% -5,36% -0,95% -22,80% 27,76 22,44
NOBLE ENERGY 33,83 +7,40% +12,06% 0,62% -68,45% 34,95 22,99
NORDSTROM 46,72 -3,41% -4,89% 0,41% -14,90% 54,00 37,79
NORFOLK SOUTHERN 138,86 +4,27% -5,51% +23,39% +85,77% 157,15 111,21
NORTHEAST UTILITIES 59,86 +2,08% -5,21% 0,37% +33,20% 66,15 55,93
NORTHERN TRUST 108,15 +2,96% +8,74% +25,74% +106,00% 110,81 85,41
NORTHROP GRUMMAN 358,02 +1,70% +17,29% +46,89% +404,40% 360,88 242,56
NRG ENERGY 31,49 +4,90% +8,96% +76,12% +15,52% 31,78 14,52
NUCOR 65,13 +5,18% -2,09% +13,03% +53,68% 70,48 51,67
NVIDIA 229,04 -2,37% +14,89% +129,78% +1722,12% 254,50 99,41
O REILLY AUTOMOTIV 222,95 -3,00% -10,56% -13,88% +124,39% 279,23 169,43
OCCID.PETROL CORP 75,99 +5,87% +2,72% +22,64% -4,55% 78,09 57,20
OMNICOM GROUP INC 75,03 +4,72% +3,11% -10,20% +29,30% 85,44 65,32
ONEOK 59,74 +2,43% +9,31% +10,79% +16,34% 61,36 47,14
ORACLE 46,82 +2,05% +0,41% +5,95% +46,31% 53,48 43,60
PACCAR INC 69,64 +2,14% -4,63% +7,87% +44,48% 79,69 61,93
PARKER-HANNIFIN CO. 176,18 +2,10% -11,86% +13,80% +105,94% 212,80 151,17
PATTERSON COMPANIE 22,56 -1,31% -40,44% -48,52% -39,35% 48,30 21,09
PAYCHEX 60,93 -1,17% -9,48% +4,91% +72,12% 73,10 54,20
PAYPAL HOLDINGS 79,68 +2,87% +7,91% +84,02% +132,37% 86,32 42,90
PENTAIR N 71,14 +1,51% +1,30% +14,34% +8,08% 74,84 59,13
PEOPLE'S UNTD 18,07 -3,88% -3,88% +3,02% +40,30% 20,26 15,97
PEPSICO 118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
PERKINELMER 75,10 +0,72% +1,61% +30,81% +126,96% 84,49 56,21
PERRIGO 82,73 +2,31% -7,76% +24,54% -45,90% 95,93 63,68
PFIZER 36,53 +0,58% +0,25% +8,69% +17,61% 39,43 31,67
PG&E 46,50 +4,19% +4,52% -31,15% -2,66% 71,57 37,30
PHILIP MRRS INT 85,64 -14,57% -17,96% -24,82% -6,86% 123,55 83,50
PHILLIPS 66 110,64 +7,80% +8,74% +46,87% +91,29% 110,85 75,14
PINNACLE WEST CAP 78,69 +1,80% -6,20% -8,08% +32,45% 92,48 73,81
PIONEER NATURAL RES 195,47 +7,04% +13,04% +11,66% +76,75% 196,48 125,46
PNC FINL SER 144,26 -5,40% -0,25% +23,85% +121,16% 163,59 115,66
PPG INDUSTRIES 109,64 -0,36% -7,08% +4,42% -22,57% 122,07 100,45
PPL 28,28 +2,69% -7,58% -25,13% -13,17% 40,20 27,08
PRAXAIR 151,56 +3,16% -2,96% +28,27% +38,10% 166,95 117,85
PRICELINE.COM 2158,95 +3,51% +20,97% +22,44% +215,83% 2228,99 1630,56
PRINCIPAL FINANCIAL 70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
PROCTER AND GAMBLE 74,95 -3,65% -17,32% -16,35% -7,96% 94,67 74,20
PROGRESSIVE (OHIO) 61,13 +1,04% +10,42% +57,27% +147,09% 62,78 38,75
PROLOGIS REIT 65,23 +5,82% +1,91% +20,13% +56,84% 67,53 53,15
PRUDENTIAL FINANCL 107,07 +1,94% -7,26% +2,78% +91,98% 127,14 97,88
PUBL SVCS ENTERPR 50,03 +1,19% -1,90% +12,17% +39,36% 53,28 41,67
PUBLIC STORAGE REIT 193,79 -1,28% -6,07% -15,74% +22,03% 231,68 180,48
PULTEGROUP 28,76 -1,20% -13,81% +18,89% +59,87% 35,21 21,41
PVH 160,36 -1,16% +15,39% +61,25% +51,17% 163,78 96,85
QORVO 70,63 -2,59% +2,54% 0,91% -13,87% 86,84 62,68
QUALCOMM INC 52,57 -4,76% -19,37% -0,08% -17,77% 69,28 48,92
QUANTA SERVICES 34,28 -0,09% -12,64% -2,20% +25,52% 40,11 30,23
QUEST DIAGNOSTICS 101,49 +1,24% +2,62% +3,45% +81,49% 112,97 90,10
RALPH LAUREN-A 110,09 -3,42% +4,97% +37,61% -34,91% 119,33 66,06
RANGE RESOURCES 14,24 -2,93% -20,54% -47,92% -81,15% 28,76 11,93
RAYMOND J FINANC 88,01 +1,01% -0,96% nd +6,94% 99,26 71,35
RAYTHEON 228,06 +3,22% +22,43% +49,18% +299,06% 228,52 152,43
REALTY INCOME REIT 50,17 -1,05% -11,39% -19,05% -2,54% 62,31 47,25
RED HAT 160,14 +0,59% +32,30% +83,50% +225,16% 167,36 84,16
REGENCY CENTERS 57,10 -1,87% -17,89% nd -10,15% 70,64 54,87
REGENERON PHARMA 315,83 -2,85% -17,45% -14,86% +48,57% 543,55 313,53
REGIONS FINANCIAL 18,15 -4,37% +4,49% +35,85% +131,80% 20,21 13,03
REPUBLIC SERVICES 65,89 +0,37% -1,04% +4,50% +101,62% 69,40 60,26
ROBERT HALF INTL 60,55 +2,77% +8,30% +33,96% +67,73% 60,59 42,92
ROCKWELL 174,50 +0,30% -11,72% +16,66% +109,79% 210,72 148,89
ROCKWELL COLLINS 133,36 -0,45% -1,85% +36,03% +118,27% 139,63 97,28
ROPER INDUSTRIES 279,98 +2,04% +7,45% +35,52% +128,56% 292,97 206,16
ROSS STORES 78,75 +0,77% -2,17% +23,57% +25,28% 85,66 52,85
RYL CARIBBEAN CRU 117,98 +2,83% -1,99% +23,01% +52,31% 135,65 95,60
SALESFORCE.COM 124,06 +2,19% +18,82% +48,57% +203,47% 128,87 83,35
SCANA 35,99 +0,25% -7,41% -45,97% -31,85% 71,28 34,76
SCHLUMBERGER 70,28 +4,03% +1,09% -8,11% 0,47% 80,35 61,02
SCRIPPS NTWKS-A 90,04 +0,36% +3,92% +15,14% +37,38% 93,58 64,87
SEAGATE TECHNOLOGY 59,90 +0,05% +39,53% +23,35% +73,93% 62,70 30,60
SEALED AIR 44,35 +1,51% -10,26% +1,86% +106,47% 49,94 40,76
SEMPRA ENERGY 110,37 +0,09% +4,77% -1,01% +33,70% 122,98 100,63
SHERWIN-WILLIAMS CO 396,19 +2,47% -4,23% +27,17% +121,29% 435,15 310,17
SIGNET JEWELERS 37,83 -1,69% -31,58% -42,83% -68,70% 77,94 33,11
SIMON PRP GRP REIT 150,28 +0,24% -12,84% -13,85% -14,67% 175,83 147,28
SKYWORKS SOLUTIONS 93,88 -6,04% -4,62% -5,40% +1,82% 117,65 93,05
SL GREEN REALT REIT 97,05 +2,16% -3,57% -10,11% -15,06% 109,38 89,46
SNAP-ON 152,59 +4,92% -13,74% -6,83% +87,99% 185,47 140,83
SOUTHERN 45,60 +4,06% -3,33% -8,34% -6,00% 53,51 42,38
SOUTHWEST AIRLINES 54,80 -0,25% -17,33% 0,27% +310,79% 66,99 49,76
STARBUCKS 59,22 -0,35% +2,76% 0,30% +1,40% 64,87 52,58
STATE STREET 104,18 +3,06% +7,71% +33,79% +83,00% 114,27 77,41
STERICYCLE 60,85 +3,59% -11,25% -27,40% -43,48% 88,00 56,64
STNLY BLCK&DECK 154,57 +2,18% -8,27% +17,95% +102,32% 176,62 130,66
STRYKER 163,55 +3,15% +3,58% +24,07% +152,86% 170,00 130,99
SUNTRUST BANKS INC 67,03 -3,02% +3,35% +23,79% +136,77% 73,37 51,96
SYMANTEC CORP 27,85 +0,91% -3,67% -8,42% +18,26% 34,20 24,93
SYNCHRONY FINANCIAL 35,35 +1,49% -9,03% +7,12% +11,90% 40,59 26,01
SYNOPSYS 84,14 -0,40% -2,20% nd +11,78% 94,80 70,55
SYSCO 61,58 +1,77% +1,79% +18,17% +77,41% 64,27 48,85
T ROWE PRICE GRP 108,83 +0,72% +5,58% +51,57% +46,02% 120,07 67,62
TARGET 70,98 -2,00% +4,95% +31,71% +2,81% 78,70 48,56
TE CONNECTIVITY 101,05 +1,97% +6,01% +38,08% +156,60% 108,23 72,95
TECHNIPFMC 33,33 +3,06% +4,61% nd +18,70% 35,00 24,53
TESORO 116,48 +5,77% +1,49% +54,30% +129,88% 121,71 75,11
TEXAS INSTRUMENTS 101,29 -2,83% -4,05% +27,62% +195,74% 120,75 75,92
TEXTRON INC 65,48 +10,89% +14,28% +42,32% +148,50% 65,73 45,00
THE KRAFT HEINZ 59,73 -1,99% -22,45% -34,97% -15,36% 93,88 59,48
THE WESTERN UNION 19,41 +2,10% +1,73% -1,87% +34,14% 22,21 18,38
THERMO FISHER SCIEN 216,99 +1,72% +12,44% +40,48% +171,14% 226,44 152,92
TIFFANY & CO 98,03 -0,43% -7,89% +7,08% +39,82% 111,44 84,15
TIME WARNER 96,58 +0,25% +5,08% -3,42% +61,64% 103,90 85,88
TJX COS 82,64 +0,13% +7,76% +7,46% +75,83% 85,21 66,44
TORCHMARK CORP 87,22 +3,55% -3,31% +16,67% +47,08% 93,60 73,99
TOTAL SYST SERVICE 88,02 +3,04% +12,16% +64,46% +267,52% 90,74 52,96
TRACTOR SUPPLY 59,88 -0,53% -20,88% -6,51% -8,86% 82,68 49,87
TRANSOCEAN N 12,54 +12,97% +14,63% +11,27% -73,48% 12,75 7,20
TRAVELERS CIES 136,59 -0,51% +3,49% +13,45% +61,05% 150,55 113,76
TRIPADVISOR 41,64 +2,28% +19,76% -0,93% -18,50% 50,95 29,50
TWENTY-FIRST CENT-B 36,68 +1,69% +3,73% +23,05% +11,83% 38,56 24,30
TYCO INTERNAT 34,01 -0,58% -11,04% -17,61% -20,48% 44,37 33,23
TYSON FOODS -A- 70,38 +0,33% -12,70% +8,90% +192,28% 84,65 57,20
UDR REIT 35,38 +0,34% -7,04% -3,12% -1,34% 40,71 32,88
ULTA SALON C&F 234,16 +7,51% +1,97% -16,21% +26,15% 314,86 187,96
UNDER ARMOUR-A 16,08 -5,63% +6,99% -16,21% -66,02% 23,46 11,40
UNDER ARMOUR-C 14,01 -6,54% +0,29% -21,86% -66,56% 21,81 10,36
UNION PACIFIC 137,99 +2,66% +1,63% +29,22% -5,39% 143,05 101,06
UNITED CONTL 70,23 +6,25% +1,87% +1,36% +23,88% 83,04 56,51
UNITED RENTALS 168,22 -4,59% -3,09% +40,83% +46,47% 190,74 100,62
UNITED TECHNOLOGIE 123,85 +0,49% -3,36% +9,68% +32,86% 139,24 109,10
UNITEDHEALTH GROUP 235,76 +5,14% +6,60% +39,30% +292,67% 250,79 166,65
UNIV HEALTH SERV-B 121,51 +1,17% +5,11% +1,18% +7,35% 128,15 95,26
UNUM 48,73 +1,54% -11,17% +8,19% +84,79% 58,73 43,55
UPS 109,68 +2,51% -11,31% +5,00% +32,16% 135,53 101,45
US BANCORP 50,70 -1,05% -6,16% +2,03% +55,95% 58,50 49,03
VALERO ENERGY 108,20 +7,63% +16,59% +70,42% +175,74% 108,83 60,69
VARIAN MED SYSTEMS 126,79 +4,78% +14,25% +43,02% +88,42% 130,29 87,49
VENTAS REIT 47,80 -1,14% -20,01% -28,02% -39,53% 72,36 47,49
VERISIGN 125,19 +2,86% +14,36% +40,95% +180,00% 127,24 87,55
VERISK ANLYTCS-A 107,57 +1,16% +12,25% +33,18% +82,23% 108,45 75,60
VERIZON COMMS 48,43 +1,45% -9,53% -1,04% -7,31% 54,77 42,80
VERTEX PHARMA 159,55 -1,50% +4,34% +39,19% +86,39% 178,25 113,66
VF 77,78 +0,09% +4,51% +40,09% -54,02% 84,38 51,22
VIACOM CLASS B NEW 30,76 +0,79% -1,38% -30,58% -53,52% 45,00 22,13
VISA 123,96 +2,39% +8,25% +38,12% -24,40% 126,88 89,60
VOR RLT TR REIT-SBI 66,20 +0,30% -14,38% -35,22% -23,04% 83,86 64,13
VULCAN MATERIALS 115,33 +0,38% -12,54% -1,77% +150,45% 141,20 109,96
WAL-MART STORES 87,89 +2,88% -10,85% +18,66% +12,26% 109,98 73,13
WALGREENS BOOTS 65,28 +1,94% -12,90% -21,83% -16,08% 87,79 61,74
WALT DISNEY CO 100,89 +0,50% -9,76% -11,29% +63,89% 116,10 96,20
WASTE MANAGEMENT 82,62 -0,48% -4,04% +13,63% +113,49% 89,73 70,09
WATERS 207,39 +2,51% +5,98% +30,26% +134,47% 220,20 157,06
WATSON PHARMACEUT 158,59 -4,64% -6,89% -32,90% +61,04% 256,80 142,81
WEC ENERGY GROUP 62,54 +1,61% -4,91% +3,41% +31,61% 70,09 58,92
WELLPOINT 227,67 +3,27% +0,74% +36,50% +231,35% 267,95 165,82
WELLS FARGO 51,54 -2,20% -15,63% -1,17% +40,47% 66,31 49,27
WESTERN DIGITAL 89,51 -1,09% +9,99% +8,10% +79,27% 106,96 76,59
WESTROCK 66,61 +2,73% +2,94% +25,92% +8,22% 71,55 51,22
WEYERHAEUSER 36,63 +1,98% +3,77% +6,20% +22,75% 37,89 30,95
WHIRLPOOL 152,01 +2,00% -9,51% -10,66% +29,78% 202,99 145,59
WILLIAMS COMPANIES 25,55 +1,87% -17,95% -15,48% -31,45% 33,67 24,00
WILLIS TOWERS 152,69 +3,25% +3,88% +19,06% +22,99% 165,00 127,76
WW GRAINGER 299,88 +5,63% +27,22% +53,51% +23,38% 309,80 155,00
WYNDHAM WORLDWIDE 114,10 +1,85% -2,35% +28,22% +80,17% 127,96 88,43
WYNN RESORTS 191,65 +2,68% +16,65% +66,74% +50,24% 203,63 114,40
XCEL ENERGY 48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
XEROX 30,33 +7,44% +3,27% +337,03% +258,51% 37,42 26,64
XILINX INC 64,90 -6,66% -4,39% +14,40% +82,77% 78,02 56,66
XL GROUP 55,61 +0,40% +63,46% +37,68% +82,69% 56,39 33,77
XYLEM 78,75 +2,11% +15,69% +59,64% +191,77% 79,83 49,05
YUM BRANDS 86,44 +0,80% +5,93% +33,93% +32,90% 87,45 64,13
ZIMMER HLDGS 110,74 +4,06% -10,74% -7,92% +49,79% 133,49 104,28
ZIONS BANCORP 53,21 -1,70% +4,95% +33,09% +124,42% 57,29 38,43
ZOETIS-A 85,41 +1,73% +19,01% +58,61% +165,33% 86,38 53,64

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens